EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	935.03	-1.39%	0	0
29.12.2020	948.17	+0.78%	0	0
28.12.2020	940.86	-1.70%	0	0
23.12.2020	957.09	-1.17%	0	0
22.12.2020	968.46	+0.84%	0	0
21.12.2020	960.37	+4.34%	0	0
18.12.2020	920.46	-1.16%	0	0
17.12.2020	931.29	-3.20%	0	0
16.12.2020	962.03	-0.65%	0	0
15.12.2020	968.36	-1.52%	0	0
14.12.2020	983.34	+0.12%	0	0
11.12.2020	982.15	+1.05%	0	0
10.12.2020	971.96	-2.84%	0	0
9.12.2020	1 000.39	-1.67%	0	0
8.12.2020	1 017.35	+0.51%	0	0
7.12.2020	1 012.19	+0.49%	0	0
4.12.2020	1 007.27	-1.11%	0	0
3.12.2020	1 018.58	-1.40%	0	0
2.12.2020	1 033.01	-0.46%	0	0
1.12.2020	1 037.74	+1.01%	0	0
‹‹ First 60     Next 20 ›