EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	242.41	-5.19%	0	0
2.10.2018	253.48	-10.78%	0	0
3.10.2018	255.69	+0.87%	0	0
5.10.2018	259.93	+7.23%	0	0
8.10.2018	270.67	+4.13%	0	0
10.10.2018	273.36	-0.10%	0	0
9.10.2018	273.62	+1.09%	0	0
1.10.2018	284.12	-11.66%	0	0
25.9.2018	301.52	-4.33%	0	0
3.7.2018	307.06	-7.33%	0	0
10.7.2018	313.04	-2.10%	0	0
24.9.2018	315.17	-4.19%	0	0
9.7.2018	319.76	-2.15%	0	0
11.10.2018	320.70	+17.32%	0	0
29.6.2018	320.84	-11.85%	0	0
26.9.2018	321.14	+6.51%	0	0
27.9.2018	321.61	+0.15%	0	0
11.7.2018	322.94	+3.16%	0	0
16.10.2018	324.32	-5.51%	0	0
4.7.2018	326.78	+6.42%	0	0
‹‹ First 60     Next 20 ›