EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2018	929.15	0.00%	0	0
28.12.2018	927.65	-0.16%	0	0
21.12.2018	909.93	+2.68%	0	0
2.1.2019	907.64	-2.16%	0	0
3.1.2019	895.36	-1.35%	0	0
20.12.2018	886.21	+1.86%	0	0
19.12.2018	870.03	+3.14%	0	0
4.1.2019	844.96	-5.63%	0	0
18.12.2018	843.55	+4.47%	0	0
8.1.2019	823.34	+0.21%	0	0
30.11.2018	823.18	+2.85%	0	0
7.1.2019	821.60	-2.76%	0	0
17.12.2018	807.49	+2.92%	0	0
28.11.2018	806.28	+2.91%	0	0
23.11.2018	801.76	+10.11%	0	0
29.11.2018	800.39	-0.73%	0	0
6.6.2019	790.12	+3.54%	0	0
18.6.2019	788.54	+1.43%	0	0
6.12.2018	787.11	+5.96%	0	0
11.2.2019	785.83	+2.46%	56 167	72
‹‹ First 60     Next 20 ›