EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
| 10.1.2019 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
| 5.4.2019 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
| 11.2.2019 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
| 2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
| 13.2.2019 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
| 8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
| 15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
| 8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||||
| 21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| 29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
| 12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
| 27.11.2019 | 629.01 | -0.27% | 0 | 0 | ||||||||||
| 28.11.2019 | 644.53 | +2.47% | 0 | 0 | ||||||||||
| 29.11.2019 | 637.28 | -1.12% | 0 | 0 | ||||||||||
| 2.12.2019 | 674.65 | +5.86% | 0 | 0 | ||||||||||
| 3.12.2019 | 674.65 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 628.74 | -6.81% | 0 | 0 | ||||||||||
| 5.12.2019 | 617.79 | -1.74% | 0 | 0 | ||||||||||
| 6.12.2019 | 598.97 | -3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
