EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	488.34	+27.84%	0	0
12.7.2018	394.29	+22.09%	0	0
11.10.2018	320.70	+17.32%	0	0
18.9.2019	648.40	+16.01%	0	0
17.7.2018	452.49	+14.25%	0	0
9.8.2018	459.61	+13.95%	0	0
13.11.2018	647.78	+12.62%	0	0
31.5.2019	703.44	+12.08%	0	0
26.4.2019	525.11	+11.44%	0	0
2.5.2019	555.15	+11.33%	55 515	100
2.8.2019	733.86	+10.65%	0	0
18.10.2018	385.43	+10.20%	0	0
23.11.2018	801.76	+10.11%	0	0
3.7.2019	677.50	+10.10%	0	0
1.8.2018	424.78	+9.97%	0	0
3.6.2019	772.15	+9.77%	0	0
14.9.2018	407.85	+9.61%	0	0
23.5.2019	605.25	+9.00%	134 971	223
12.9.2019	711.03	+7.94%	0	0
19.11.2018	692.59	+7.90%	0	0
‹‹ First 60     Next 20 ›