EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	242.41	-5.19%	0	0
2.10.2018	253.48	-10.78%	0	0
3.10.2018	255.69	+0.87%	0	0
5.10.2018	259.93	+7.23%	0	0
8.10.2018	270.67	+4.13%	0	0
10.10.2018	273.36	-0.10%	0	0
9.10.2018	273.62	+1.09%	0	0
1.10.2018	284.12	-11.66%	0	0
25.9.2018	301.52	-4.33%	0	0
3.7.2018	307.06	-7.33%	0	0
10.7.2018	313.04	-2.10%	0	0
24.9.2018	315.17	-4.19%	0	0
9.7.2018	319.76	-2.15%	0	0
11.10.2018	320.70	+17.32%	0	0
29.6.2018	320.84	-11.85%	0	0
26.9.2018	321.14	+6.51%	0	0
27.9.2018	321.61	+0.15%	0	0
11.7.2018	322.94	+3.16%	0	0
16.10.2018	324.32	-5.51%	0	0
4.7.2018	326.78	+6.42%	0	0
21.9.2018	328.97	-4.88%	0	0
2.7.2018	331.36	+3.28%	0	0
12.10.2018	334.85	+4.41%	0	0
15.10.2018	343.25	+2.51%	0	0
20.9.2018	345.85	-4.24%	0	0
17.10.2018	349.77	+7.85%	0	0
19.9.2018	361.16	-0.93%	0	0
28.6.2018	363.98	-7.63%	0	0
18.9.2018	364.56	-2.63%	0	0
4.9.2018	365.65	-3.47%	0	0
31.8.2018	365.72	-2.40%	0	0
19.10.2018	371.41	-3.64%	0	0
13.9.2018	372.08	-0.63%	0	0
17.9.2018	374.40	-8.20%	0	0
12.9.2018	374.44	-10.57%	0	0
30.8.2018	374.73	-7.62%	0	0
3.9.2018	378.79	+3.57%	0	0
18.10.2018	385.43	+10.20%	0	0
31.7.2018	386.26	-5.42%	0	0
22.10.2018	392.82	+5.76%	0	0
27.6.2018	394.03	-11.40%	0	0
5.9.2018	394.09	+7.78%	0	0
12.7.2018	394.29	+22.09%	0	0
16.7.2018	396.05	-2.92%	0	0
27.7.2018	398.13	-0.17%	0	0
28.8.2018	398.43	-2.48%	0	0
26.7.2018	398.81	-2.84%	0	0
7.8.2018	403.27	-2.99%	0	0
8.8.2018	403.33	+0.01%	0	0
6.9.2018	404.96	+2.76%	0	0
29.8.2018	405.66	+1.81%	0	0
14.9.2018	407.85	+9.61%	0	0
13.7.2018	407.95	+3.46%	0	0
30.7.2018	408.40	+2.58%	0	0
27.8.2018	408.57	-1.15%	0	0
25.7.2018	410.45	-5.97%	0	0
24.8.2018	413.33	-3.05%	0	0
10.9.2018	413.56	-1.18%	0	0
6.8.2018	415.69	-0.42%	0	0
3.8.2018	417.44	-4.11%	0	0
‹‹ First 20    Next 60 ›