EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
5.4.2019 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
10.1.2019 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||||
13.2.2019 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
11.2.2019 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
1.10.2019 | 743.20 | +4.92% | 0 | 0 | ||||||||||
2.10.2019 | 763.94 | +2.79% | 0 | 0 | ||||||||||
3.10.2019 | 780.81 | +2.21% | 0 | 0 | ||||||||||
4.10.2019 | 775.35 | -0.70% | 0 | 0 | ||||||||||
7.10.2019 | 766.26 | -1.17% | 0 | 0 | ||||||||||
8.10.2019 | 766.99 | +0.10% | 0 | 0 | ||||||||||
9.10.2019 | 778.08 | +1.45% | 0 | 0 | ||||||||||
10.10.2019 | 780.50 | +0.31% | 0 | 0 | ||||||||||
11.10.2019 | 737.75 | -5.48% | 0 | 0 | ||||||||||
14.10.2019 | 738.08 | +0.04% | 0 | 0 | ||||||||||
15.10.2019 | 761.13 | +3.12% | 0 | 0 | ||||||||||
16.10.2019 | 762.21 | +0.14% | 0 | 0 | ||||||||||
17.10.2019 | 755.68 | -0.86% | 0 | 0 | ||||||||||
18.10.2019 | 735.06 | -2.73% | 0 | 0 | ||||||||||
21.10.2019 | 729.14 | -0.81% | 0 | 0 | ||||||||||
22.10.2019 | 741.90 | +1.75% | 0 | 0 | ||||||||||
23.10.2019 | 725.29 | -2.24% | 0 | 0 | ||||||||||
24.10.2019 | 687.50 | -5.21% | 0 | 0 | ||||||||||
25.10.2019 | 683.92 | -0.52% | 0 | 0 | ||||||||||
29.10.2019 | 697.89 | +2.04% | 0 | 0 | ||||||||||
30.10.2019 | 692.52 | -0.77% | 0 | 0 | ||||||||||
31.10.2019 | 714.12 | +3.12% | 0 | 0 | ||||||||||
1.11.2019 | 717.20 | +0.43% | 0 | 0 | ||||||||||
4.11.2019 | 651.86 | -9.11% | 0 | 0 | ||||||||||
5.11.2019 | 663.14 | +1.73% | 0 | 0 | ||||||||||
6.11.2019 | 660.40 | -0.41% | 0 | 0 | ||||||||||
7.11.2019 | 663.36 | +0.45% | 0 | 0 | ||||||||||
8.11.2019 | 677.22 | +2.09% | 0 | 0 | ||||||||||
11.11.2019 | 669.46 | -1.15% | 0 | 0 | ||||||||||
12.11.2019 | 656.39 | -1.95% | 0 | 0 | ||||||||||
13.11.2019 | 670.32 | +2.12% | 0 | 0 | ||||||||||
14.11.2019 | 649.67 | -3.08% | 0 | 0 | ||||||||||
15.11.2019 | 662.89 | +2.03% | 0 | 0 | ||||||||||
18.11.2019 | 638.61 | -3.66% | 0 | 0 | ||||||||||
19.11.2019 | 661.66 | +3.61% | 0 | 0 | ||||||||||
20.11.2019 | 707.27 | +6.89% | 0 | 0 | ||||||||||
21.11.2019 | 659.83 | -6.71% | 0 | 0 | ||||||||||
22.11.2019 | 626.42 | -5.06% | 0 | 0 | ||||||||||
25.11.2019 | 641.32 | +2.38% | 0 | 0 | ||||||||||
26.11.2019 | 630.70 | -1.66% | 0 | 0 | ||||||||||
27.11.2019 | 629.01 | -0.27% | 0 | 0 | ||||||||||
28.11.2019 | 644.53 | +2.47% | 0 | 0 | ||||||||||
29.11.2019 | 637.28 | -1.12% | 0 | 0 | ||||||||||
2.12.2019 | 674.65 | +5.86% | 0 | 0 | ||||||||||
3.12.2019 | 674.65 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 628.74 | -6.81% | 0 | 0 | ||||||||||
5.12.2019 | 617.79 | -1.74% | 0 | 0 | ||||||||||
6.12.2019 | 598.97 | -3.05% | 0 | 0 | ||||||||||
|