EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	435.32	+2.48%	0	0
1.8.2018	424.78	+9.97%	0	0
31.7.2018	386.26	-5.42%	0	0
30.7.2018	408.40	+2.58%	0	0
27.7.2018	398.13	-0.17%	0	0
26.7.2018	398.81	-2.84%	0	0
25.7.2018	410.45	-5.97%	0	0
24.7.2018	436.53	+1.88%	0	0
23.7.2018	428.48	+0.97%	0	0
20.7.2018	424.37	-5.89%	0	0
19.7.2018	450.94	-2.71%	0	0
18.7.2018	463.48	+2.43%	0	0
17.7.2018	452.49	+14.25%	0	0
16.7.2018	396.05	-2.92%	0	0
13.7.2018	407.95	+3.46%	0	0
12.7.2018	394.29	+22.09%	0	0
11.7.2018	322.94	+3.16%	0	0
10.7.2018	313.04	-2.10%	0	0
9.7.2018	319.76	-2.15%	0	0
4.7.2018	326.78	+6.42%	0	0
3.7.2018	307.06	-7.33%	0	0
2.7.2018	331.36	+3.28%	0	0
29.6.2018	320.84	-11.85%	0	0
28.6.2018	363.98	-7.63%	0	0
27.6.2018	394.03	-11.40%	0	0
26.6.2018	444.75	+0.59%	0	0
25.6.2018	442.12	-10.44%	0	0
22.6.2018	493.65	-5.47%	0	0
21.6.2018	522.21	+0.85%	0	0
20.6.2018	517.81	-1.63%	0	0
19.6.2018	526.37	+0.47%	0	0
18.6.2018	523.89	+6.62%	0	0
15.6.2018	491.35	+1.84%	0	0
14.6.2018	482.48	-2.16%	0	0
13.6.2018	493.11	+1.44%	0	0
12.6.2018	486.12	-4.03%	0	0
11.6.2018	506.55	-0.55%	0	0
8.6.2018	509.36	-1.46%	0	0
7.6.2018	516.93	+2.41%	0	0
6.6.2018	504.75	-2.63%	0	0
5.6.2018	518.40	+2.52%	0	0
4.6.2018	505.64	+2.36%	0	0
1.6.2018	493.98	+6.84%	0	0
31.5.2018	462.35	-7.01%	0	0
30.5.2018	497.20	+1.23%	0	0
29.5.2018	491.15	+0.58%	0	0
28.5.2018	488.34	+27.84%	0	0
30.12.2020	935.03	-1.39%	0	0
29.12.2020	948.17	+0.78%	0	0
28.12.2020	940.86	-1.70%	0	0
23.12.2020	957.09	-1.17%	0	0
22.12.2020	968.46	+0.84%	0	0
21.12.2020	960.37	+4.34%	0	0
18.12.2020	920.46	-1.16%	0	0
17.12.2020	931.29	-3.20%	0	0
16.12.2020	962.03	-0.65%	0	0
15.12.2020	968.36	-1.52%	0	0
14.12.2020	983.34	+0.12%	0	0
11.12.2020	982.15	+1.05%	0	0
10.12.2020	971.96	-2.84%	0	0
9.12.2020	1 000.39	-1.67%	0	0
8.12.2020	1 017.35	+0.51%	0	0
7.12.2020	1 012.19	+0.49%	0	0
4.12.2020	1 007.27	-1.11%	0	0
3.12.2020	1 018.58	-1.40%	0	0
2.12.2020	1 033.01	-0.46%	0	0
1.12.2020	1 037.74	+1.01%	0	0
30.11.2020	1 027.37	-0.23%	0	0
27.11.2020	1 029.77	-0.11%	0	0
26.11.2020	1 030.86	-0.05%	0	0
25.11.2020	1 031.34	-1.90%	0	0
24.11.2020	1 051.29	-4.58%	0	0
23.11.2020	1 101.79	-1.30%	0	0
20.11.2020	1 116.35	-0.67%	0	0
19.11.2020	1 123.85	+0.85%	0	0
18.11.2020	1 114.42	-1.02%	0	0
16.11.2020	1 125.86	-2.52%	0	0
13.11.2020	1 154.96	+3.01%	0	0
12.11.2020	1 121.20	+0.49%	0	0
11.11.2020	1 115.78	-2.01%	0	0
10.11.2020	1 138.66	-0.31%	0	0
9.11.2020	1 142.16	-6.40%	0	0
6.11.2020	1 220.21	+2.22%	0	0
5.11.2020	1 193.70	-3.31%	0	0
4.11.2020	1 234.59	-0.11%	0	0
3.11.2020	1 235.94	-5.51%	0	0
2.11.2020	1 308.03	-1.05%	0	0
30.10.2020	1 321.92	+0.82%	0	0
29.10.2020	1 311.20	+7.24%	0	0
27.10.2020	1 222.64	-1.54%	0	0
26.10.2020	1 241.79	+4.29%	0	0
23.10.2020	1 190.68	+0.13%	0	0
22.10.2020	1 189.18	+1.62%	0	0
21.10.2020	1 170.26	-1.06%	0	0
20.10.2020	1 182.84	-0.06%	0	0
19.10.2020	1 183.58	-1.31%	0	0
16.10.2020	1 199.31	-1.69%	0	0
15.10.2020	1 219.89	+2.97%	0	0
14.10.2020	1 184.72	-2.05%	0	0
13.10.2020	1 209.46	+0.03%	0	0
12.10.2020	1 209.15	+3.52%	0	0
9.10.2020	1 168.04	-0.97%	0	0
8.10.2020	1 179.51	-2.71%	0	0
7.10.2020	1 212.40	+2.96%	0	0
6.10.2020	1 177.51	-3.32%	0	0
5.10.2020	1 217.99	-3.79%	0	0
2.10.2020	1 265.94	+2.62%	0	0
1.10.2020	1 233.66	+1.27%	0	0
30.9.2020	1 218.23	+0.67%	0	0
29.9.2020	1 210.08	-1.13%	0	0
25.9.2020	1 223.93	+1.14%	0	0
24.9.2020	1 210.09	+0.28%	0	0
23.9.2020	1 206.69	+0.42%	0	0
22.9.2020	1 201.59	-0.68%	0	0
21.9.2020	1 209.78	+5.76%	0	0
18.9.2020	1 143.87	-1.47%	0	0
17.9.2020	1 160.98	-1.69%	0	0
16.9.2020	1 180.94	-3.97%	0	0
15.9.2020	1 229.72	+0.31%	0	0
14.9.2020	1 225.87	-0.23%	0	0
11.9.2020	1 228.70	+1.54%	0	0
10.9.2020	1 210.05	-1.99%	0	0
9.9.2020	1 234.61	-0.49%	0	0
8.9.2020	1 240.71	+4.64%	0	0
7.9.2020	1 185.64	+2.25%	0	0
4.9.2020	1 159.58	+2.42%	0	0
3.9.2020	1 132.19	+2.39%	0	0
2.9.2020	1 105.76	+3.41%	0	0
1.9.2020	1 069.29	-0.44%	0	0
31.8.2020	1 074.02	-1.03%	0	0
28.8.2020	1 085.24	-1.25%	0	0
27.8.2020	1 099.03	+2.35%	0	0
26.8.2020	1 073.76	-0.66%	0	0
25.8.2020	1 080.93	-0.64%	0	0
24.8.2020	1 087.88	-1.73%	0	0
21.8.2020	1 106.98	+0.50%	0	0
20.8.2020	1 101.47	+1.92%	0	0
19.8.2020	1 080.70	+0.06%	0	0
18.8.2020	1 080.03	-0.50%	0	0
17.8.2020	1 085.44	-1.11%	0	0
14.8.2020	1 097.63	+1.26%	0	0
13.8.2020	1 083.93	-1.26%	0	0
12.8.2020	1 097.76	-0.06%	0	0
11.8.2020	1 098.42	-0.62%	0	0
10.8.2020	1 105.28	-2.19%	0	0
7.8.2020	1 130.02	+2.92%	0	0
6.8.2020	1 097.96	+2.94%	0	0
5.8.2020	1 066.64	-6.16%	0	0
4.8.2020	1 136.70	-0.66%	0	0
3.8.2020	1 144.29	-0.70%	0	0
31.7.2020	1 152.33	-1.77%	0	0
30.7.2020	1 173.14	+3.95%	0	0
29.7.2020	1 128.61	-0.52%	0	0
28.7.2020	1 134.46	-0.91%	0	0
27.7.2020	1 144.87	-0.87%	0	0
24.7.2020	1 154.92	+0.83%	0	0
23.7.2020	1 145.37	-0.71%	0	0
22.7.2020	1 153.51	+0.84%	0	0
21.7.2020	1 143.86	-5.05%	0	0
20.7.2020	1 204.64	+0.43%	0	0
17.7.2020	1 199.52	+0.72%	0	0
16.7.2020	1 190.98	-1.00%	0	0
15.7.2020	1 202.96	-1.43%	0	0
14.7.2020	1 220.35	+0.76%	0	0
13.7.2020	1 211.18	-1.12%	0	0
10.7.2020	1 224.93	+0.51%	0	0
9.7.2020	1 218.68	+1.15%	0	0
8.7.2020	1 204.77	-0.33%	0	0
7.7.2020	1 208.71	-1.89%	0	0
3.7.2020	1 231.98	+1.18%	0	0
2.7.2020	1 217.64	-1.21%	0	0
1.7.2020	1 232.57	-1.42%	0	0
30.6.2020	1 250.38	-1.21%	0	0
29.6.2020	1 288.10	0.00%	0	0
26.6.2020	1 288.10	+1.09%	0	0
25.6.2020	1 274.24	+2.66%	0	0
24.6.2020	1 241.19	+3.51%	0	0
23.6.2020	1 199.08	-2.46%	0	0
22.6.2020	1 229.38	+0.31%	0	0
19.6.2020	1 225.56	-3.50%	0	0
18.6.2020	1 270.04	-1.21%	0	0
17.6.2020	1 285.55	+3.30%	0	0
16.6.2020	1 244.44	-6.99%	0	0
15.6.2020	1 337.96	+2.93%	0	0
12.6.2020	1 299.84	+1.22%	0	0
11.6.2020	1 284.11	+2.12%	0	0
10.6.2020	1 257.45	-0.82%	0	0
9.6.2020	1 267.84	+0.94%	0	0
8.6.2020	1 256.08	+1.16%	0	0
5.6.2020	1 241.71	-4.53%	0	0
4.6.2020	1 300.69	-0.30%	0	0
3.6.2020	1 304.66	-1.69%	0	0
2.6.2020	1 327.13	-3.27%	0	0
1.6.2020	1 372.01	-3.31%	0	0
29.5.2020	1 418.97	-1.71%	0	0
28.5.2020	1 443.71	-0.14%	0	0
27.5.2020	1 445.80	+1.10%	0	0
26.5.2020	1 430.01	-2.22%	0	0
25.5.2020	1 462.41	-2.50%	0	0
22.5.2020	1 499.84	+5.57%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›