EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2020	11.49	-3.36%	0	0
19.2.2020	11.53	+0.44%	0	0
5.2.2020	11.61	-0.43%	0	0
10.2.2020	11.62	-1.19%	0	0
3.2.2020	11.66	+1.48%	0	0
4.2.2020	11.66	0.00%	0	0
16.12.2019	11.75	-0.68%	0	0
7.2.2020	11.76	-0.84%	0	0
6.12.2019	11.76	-0.42%	0	0
11.12.2019	11.78	-2.48%	0	0
5.12.2019	11.81	-0.84%	0	0
13.12.2019	11.83	-2.07%	0	0
6.2.2020	11.86	+2.15%	0	0
30.1.2020	11.89	-2.86%	0	0
4.12.2019	11.91	-5.18%	0	0
17.12.2019	12.00	+2.13%	0	0
12.12.2019	12.08	+2.55%	0	0
10.12.2019	12.08	-0.82%	0	0
20.12.2019	12.10	-2.81%	0	0
18.12.2019	12.15	+1.25%	39 935	3 260
‹‹ First 60     ‹ Previous 20 Next 20 ›