EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2018	18.05	0.00%	0	0
3.9.2018	18.05	0.00%	0	0
31.8.2018	18.05	-2.80%	54 150	3 000
5.2.2019	17.85	+3.30%	53 550	3 000
9.10.2018	17.84	+4.69%	0	0
18.9.2018	17.83	-1.65%	0	0
2.10.2018	17.82	0.00%	0	0
1.10.2018	17.82	+1.14%	0	0
21.9.2018	17.78	+1.02%	0	0
24.8.2018	17.73	0.00%	0	0
23.8.2018	17.73	0.00%	0	0
22.8.2018	17.73	0.00%	0	0
21.8.2018	17.73	0.00%	0	0
20.8.2018	17.73	0.00%	0	0
17.8.2018	17.73	0.00%	0	0
16.8.2018	17.73	0.00%	0	0
15.8.2018	17.73	0.00%	0	0
14.8.2018	17.73	0.00%	0	0
13.8.2018	17.73	0.00%	0	0
10.8.2018	17.73	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›