EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2018 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
14.2.2019 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
4.10.2018 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
17.4.2019 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
3.6.2019 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
24.5.2019 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
28.8.2019 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
15.5.2019 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
18.12.2019 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||||
10.7.2019 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
18.6.2019 | 14.03 | -4.10% | 42 090 | 3 000 | ||||||||||
5.6.2019 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
18.4.2019 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
2.4.2019 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
29.3.2019 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
27.3.2019 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
18.6.2018 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
8.4.2019 | 15.00 | +3.52% | 45 000 | 3 000 | ||||||||||
7.3.2019 | 14.93 | -1.19% | 45 540 | 3 000 | ||||||||||
24.10.2018 | 15.14 | +1.68% | 46 620 | 3 000 | ||||||||||
|