EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2018 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
28.5.2018 | 14.48 | -8.35% | 0 | 0 | ||||||||||
10.12.2018 | 14.02 | -7.70% | 0 | 0 | ||||||||||
15.8.2019 | 14.20 | -7.19% | 0 | 0 | ||||||||||
4.9.2019 | 13.29 | -6.34% | 0 | 0 | ||||||||||
26.11.2019 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
21.2.2019 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
4.12.2019 | 11.91 | -5.18% | 0 | 0 | ||||||||||
9.7.2019 | 13.98 | -5.09% | 0 | 0 | ||||||||||
16.1.2019 | 14.21 | -5.01% | 0 | 0 | ||||||||||
30.11.2018 | 15.32 | -4.96% | 0 | 0 | ||||||||||
25.10.2018 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
15.10.2018 | 16.17 | -4.94% | 0 | 0 | ||||||||||
10.7.2019 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
26.10.2018 | 13.74 | -4.52% | 0 | 0 | ||||||||||
12.11.2018 | 15.85 | -4.46% | 0 | 0 | ||||||||||
11.10.2018 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
20.11.2018 | 16.17 | -4.32% | 0 | 0 | ||||||||||
14.9.2018 | 18.51 | -4.29% | 0 | 0 | ||||||||||
13.6.2018 | 14.57 | -4.27% | 0 | 0 | ||||||||||
|