EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2019	12.78	-1.92%	89 460	7 000
27.1.2020	12.79	-2.22%	34 969	2 692
13.5.2019	12.82	+1.26%	0	0
3.1.2020	12.83	+1.99%	3 909	300
28.11.2019	12.84	-0.39%	0	0
27.11.2019	12.89	+5.31%	128 900	10 000
23.1.2020	12.93	-0.77%	0	0
16.10.2019	12.94	-1.15%	0	0
9.5.2019	12.96	-2.63%	65 550	5 000
14.5.2019	12.97	+1.17%	64 850	5 000
10.1.2020	13.00	+1.96%	0	0
11.10.2019	13.02	0.00%	0	0
10.10.2019	13.02	-1.88%	0	0
22.1.2020	13.03	-0.38%	0	0
21.5.2019	13.03	-0.38%	0	0
28.5.2019	13.04	+5.25%	0	0
25.11.2019	13.04	-0.23%	0	0
15.11.2019	13.05	-2.97%	0	0
22.11.2019	13.07	-1.13%	0	0
21.1.2020	13.08	-1.51%	66 650	5 000
24.1.2020	13.08	+1.16%	0	0
29.8.2019	13.08	-0.38%	0	0
20.5.2019	13.08	-1.06%	0	0
15.10.2019	13.09	0.00%	0	0
14.10.2019	13.09	+0.54%	0	0
19.11.2019	13.12	0.00%	0	0
18.11.2019	13.12	+0.54%	0	0
28.8.2019	13.13	-2.60%	39 390	3 000
20.11.2019	13.17	+0.38%	0	0
16.1.2020	13.21	-0.75%	0	0
21.11.2019	13.22	+0.38%	0	0
17.5.2019	13.22	-0.38%	0	0
16.5.2019	13.27	0.00%	0	0
15.5.2019	13.27	+2.31%	39 810	3 000
9.10.2019	13.27	-2.21%	0	0
30.8.2019	13.28	+1.53%	0	0
20.1.2020	13.28	-0.23%	0	0
4.9.2019	13.29	-6.34%	0	0
9.9.2019	13.31	-1.70%	0	0
17.1.2020	13.31	+0.76%	0	0
15.1.2020	13.31	-1.48%	0	0
13.1.2020	13.31	+2.38%	0	0
7.5.2019	13.31	-1.48%	0	0
10.7.2019	13.33	-4.65%	39 990	3 000
10.9.2019	13.41	+0.75%	0	0
7.10.2019	13.42	-0.22%	0	0
5.9.2019	13.44	+1.13%	0	0
17.10.2019	13.44	+3.86%	0	0
4.10.2019	13.45	0.00%	0	0
3.10.2019	13.45	-1.47%	0	0
21.10.2019	13.45	-0.30%	0	0
14.11.2019	13.45	0.00%	0	0
13.11.2019	13.45	-1.82%	0	0
27.8.2019	13.48	-1.10%	273 674	20 300
11.7.2019	13.48	+1.13%	0	0
18.10.2019	13.49	+0.37%	0	0
14.1.2020	13.51	+1.50%	178 643	13 260
6.5.2019	13.51	-2.10%	67 550	5 000
7.8.2019	13.54	-3.22%	0	0
24.9.2019	13.54	-1.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›