EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2019 | 13.72 | -3.18% | 111 610 | 8 000 | ||||||||||
| 25.4.2019 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
| 26.11.2019 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
| 27.11.2019 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
| 3.3.2020 | 7.97 | +32.61% | 133 736 | 17 100 | ||||||||||
| 20.6.2019 | 14.83 | +2.42% | 148 300 | 10 000 | ||||||||||
| 11.6.2019 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
| 14.1.2020 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| 13.2.2020 | 10.78 | +1.32% | 191 975 | 17 500 | ||||||||||
| 29.4.2019 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| 28.2.2020 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
| 27.8.2019 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
| 3.5.2019 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
| ||||||||||||||
