EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2018	15.37	0.00%	47 820	3 000
9.7.2018	17.73	+24.95%	53 190	3 000
11.10.2018	17.29	-4.42%	52 470	3 000
18.6.2018	13.99	-3.98%	44 970	3 000
27.1.2020	12.79	-2.22%	34 969	2 692
9.1.2020	12.75	+4.08%	19 608	1 550
27.2.2020	7.15	-6.78%	6 957	900
3.1.2020	12.83	+1.99%	3 909	300
3.6.2019	14.31	+2.29%	4 293	300
17.4.2019	14.42	-1.37%	2 934	200
25.10.2018	14.39	-4.95%	1 489	100
14.2.2019	15.62	-1.88%	1 594	100
4.10.2018	18.47	+1.09%	1 910	100
3.10.2018	18.27	+2.53%	0	0
2.10.2018	17.82	0.00%	0	0
1.10.2018	17.82	+1.14%	0	0
27.9.2018	17.62	-3.98%	0	0
26.9.2018	18.35	-1.61%	0	0
25.9.2018	18.65	+2.75%	0	0
24.9.2018	18.15	+2.08%	0	0
21.9.2018	17.78	+1.02%	0	0
20.9.2018	17.60	+0.11%	0	0
19.9.2018	17.58	-1.40%	0	0
18.9.2018	17.83	-1.65%	0	0
17.9.2018	18.13	-2.05%	0	0
14.9.2018	18.51	-4.29%	0	0
13.9.2018	19.34	+7.15%	0	0
12.9.2018	18.05	0.00%	0	0
11.9.2018	18.05	0.00%	0	0
10.9.2018	18.05	0.00%	0	0
7.9.2018	18.05	0.00%	0	0
6.9.2018	18.05	0.00%	0	0
5.9.2018	18.05	0.00%	0	0
4.9.2018	18.05	0.00%	0	0
3.9.2018	18.05	0.00%	0	0
13.2.2019	15.92	+1.14%	0	0
12.2.2019	15.74	-2.96%	0	0
11.2.2019	16.22	-3.91%	0	0
8.2.2019	16.88	-2.88%	0	0
7.2.2019	17.38	-0.69%	0	0
6.2.2019	17.50	-1.96%	0	0
20.2.2019	16.25	+0.12%	0	0
19.2.2019	16.23	+0.81%	0	0
18.2.2019	16.10	+1.77%	0	0
15.2.2019	15.82	+1.28%	0	0
30.1.2019	16.61	+3.55%	0	0
4.2.2019	17.28	+1.11%	0	0
1.2.2019	17.09	-0.98%	0	0
19.3.2019	14.94	-0.80%	0	0
30.8.2018	18.57	0.00%	0	0
29.8.2018	18.57	0.00%	0	0
28.8.2018	18.57	0.00%	0	0
27.8.2018	18.57	+4.74%	0	0
24.8.2018	17.73	0.00%	0	0
23.8.2018	17.73	0.00%	0	0
22.8.2018	17.73	0.00%	0	0
21.8.2018	17.73	0.00%	0	0
20.8.2018	17.73	0.00%	0	0
17.8.2018	17.73	0.00%	0	0
16.8.2018	17.73	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›