EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2019	13.98	-2.44%	0	0
23.5.2019	12.48	-2.35%	0	0
13.6.2019	14.52	-2.35%	0	0
10.5.2019	12.66	-2.31%	0	0
27.1.2020	12.79	-2.22%	34 969	2 692
9.10.2019	13.27	-2.21%	0	0
29.4.2019	13.80	-2.20%	220 925	16 000
11.3.2019	14.70	-2.20%	0	0
4.3.2019	15.23	-2.18%	0	0
18.12.2018	15.73	-2.18%	0	0
11.2.2020	11.37	-2.15%	0	0
6.5.2019	13.51	-2.10%	67 550	5 000
13.12.2019	11.83	-2.07%	0	0
17.9.2018	18.13	-2.05%	0	0
26.6.2019	14.55	-2.02%	0	0
23.11.2018	16.07	-2.01%	0	0
8.1.2020	12.25	-2.00%	0	0
6.2.2019	17.50	-1.96%	0	0
22.5.2019	12.78	-1.92%	89 460	7 000
14.2.2019	15.62	-1.88%	1 594	100
10.10.2019	13.02	-1.88%	0	0
13.11.2019	13.45	-1.82%	0	0
2.10.2019	13.65	-1.80%	0	0
7.11.2019	13.68	-1.79%	0	0
25.4.2019	13.73	-1.79%	117 432	8 400
6.11.2019	13.93	-1.76%	0	0
26.8.2019	13.63	-1.73%	0	0
9.9.2019	13.31	-1.70%	0	0
2.7.2019	14.77	-1.66%	0	0
18.9.2018	17.83	-1.65%	0	0
25.7.2019	14.96	-1.64%	74 800	5 000
12.10.2018	17.01	-1.62%	0	0
26.9.2018	18.35	-1.61%	0	0
7.1.2020	12.50	-1.57%	0	0
28.3.2019	14.62	-1.55%	0	0
21.1.2020	13.08	-1.51%	66 650	5 000
15.1.2020	13.31	-1.48%	0	0
7.5.2019	13.31	-1.48%	0	0
3.10.2019	13.45	-1.47%	0	0
24.9.2019	13.54	-1.46%	0	0
19.9.2019	13.97	-1.41%	0	0
2.12.2019	12.56	-1.41%	0	0
19.9.2018	17.58	-1.40%	0	0
18.4.2019	14.22	-1.39%	43 110	3 000
5.6.2019	14.26	-1.38%	42 780	3 000
17.4.2019	14.42	-1.37%	2 934	200
30.7.2019	14.48	-1.36%	0	0
28.6.2019	14.55	-1.36%	0	0
12.6.2019	14.87	-1.33%	0	0
23.9.2019	13.74	-1.29%	0	0
19.11.2018	16.90	-1.29%	0	0
22.3.2019	15.49	-1.27%	0	0
28.2.2019	15.62	-1.26%	0	0
26.11.2018	15.87	-1.24%	0	0
7.11.2018	16.07	-1.23%	0	0
24.6.2019	14.70	-1.21%	0	0
29.7.2019	14.68	-1.21%	0	0
7.3.2019	14.93	-1.19%	45 540	3 000
10.2.2020	11.62	-1.19%	0	0
22.2.2019	15.10	-1.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›