EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2018	16.52	+2.16%	0	0
6.2.2020	11.86	+2.15%	0	0
20.3.2019	15.26	+2.14%	53 655	3 500
17.12.2019	12.00	+2.13%	0	0
19.12.2018	16.06	+2.10%	0	0
24.9.2018	18.15	+2.08%	0	0
4.1.2019	14.95	+2.05%	0	0
13.11.2018	16.17	+2.02%	0	0
3.1.2020	12.83	+1.99%	3 909	300
10.1.2020	13.00	+1.96%	0	0
16.9.2019	14.17	+1.87%	0	0
12.7.2019	13.73	+1.85%	0	0
30.5.2019	13.84	+1.84%	0	0
17.10.2018	16.57	+1.84%	0	0
19.7.2019	14.30	+1.78%	0	0
18.2.2019	16.10	+1.77%	0	0
24.10.2018	15.14	+1.68%	46 620	3 000
29.1.2019	16.04	+1.58%	48 120	3 000
30.8.2019	13.28	+1.53%	0	0
17.12.2018	16.08	+1.52%	0	0
14.1.2020	13.51	+1.50%	178 643	13 260
3.2.2020	11.66	+1.48%	0	0
8.8.2019	13.74	+1.48%	0	0
1.11.2019	13.87	+1.46%	0	0
27.11.2018	16.10	+1.45%	0	0
25.6.2018	14.19	+1.43%	0	0
10.10.2018	18.09	+1.40%	0	0
27.6.2019	14.75	+1.37%	0	0
15.3.2019	15.20	+1.33%	0	0
13.2.2020	10.78	+1.32%	191 975	17 500
15.2.2019	15.82	+1.28%	0	0
13.5.2019	12.82	+1.26%	0	0
18.12.2019	12.15	+1.25%	39 935	3 260
15.1.2019	14.96	+1.22%	0	0
8.1.2019	15.22	+1.20%	0	0
14.5.2019	12.97	+1.17%	64 850	5 000
24.1.2020	13.08	+1.16%	0	0
4.11.2019	14.03	+1.15%	0	0
13.2.2019	15.92	+1.14%	0	0
1.10.2018	17.82	+1.14%	0	0
11.7.2019	13.48	+1.13%	0	0
5.9.2019	13.44	+1.13%	0	0
8.10.2019	13.57	+1.12%	0	0
1.11.2018	15.34	+1.12%	0	0
4.2.2019	17.28	+1.11%	0	0
24.10.2019	13.80	+1.10%	0	0
28.1.2019	15.79	+1.09%	0	0
2.5.2019	13.85	+1.09%	0	0
4.10.2018	18.47	+1.09%	1 910	100
18.7.2019	14.05	+1.08%	0	0
31.5.2019	13.99	+1.08%	0	0
5.11.2019	14.18	+1.07%	0	0
17.9.2019	14.32	+1.06%	0	0
4.6.2019	14.46	+1.05%	0	0
25.6.2019	14.85	+1.02%	0	0
21.9.2018	17.78	+1.02%	0	0
13.3.2019	14.95	+1.01%	0	0
19.8.2019	14.17	+0.85%	0	0
27.12.2019	12.27	+0.82%	0	0
19.2.2019	16.23	+0.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›