EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2019	13.85	+1.09%	0	0
30.4.2019	13.70	-0.72%	0	0
31.5.2019	13.99	+1.08%	0	0
30.5.2019	13.84	+1.84%	0	0
28.5.2019	13.04	+5.25%	0	0
27.5.2019	12.39	-0.32%	0	0
4.6.2019	14.46	+1.05%	0	0
19.6.2019	14.48	+3.21%	0	0
17.6.2019	14.63	+0.41%	0	0
14.6.2019	14.57	+0.34%	0	0
13.6.2019	14.52	-2.35%	0	0
12.6.2019	14.87	-1.33%	0	0
10.6.2019	14.22	+0.07%	0	0
7.6.2019	14.21	-0.35%	0	0
6.6.2019	14.26	0.00%	0	0
9.7.2019	13.98	-5.09%	0	0
8.7.2019	14.73	-0.94%	0	0
4.7.2019	14.87	+0.34%	0	0
3.7.2019	14.82	+0.34%	0	0
2.7.2019	14.77	-1.66%	0	0
28.6.2019	14.55	-1.36%	0	0
27.6.2019	14.75	+1.37%	0	0
26.6.2019	14.55	-2.02%	0	0
25.6.2019	14.85	+1.02%	0	0
24.6.2019	14.70	-1.21%	0	0
21.6.2019	14.88	+0.34%	0	0
15.7.2019	13.75	+0.15%	0	0
12.7.2019	13.73	+1.85%	0	0
11.7.2019	13.48	+1.13%	0	0
24.7.2019	15.21	+0.33%	0	0
23.7.2019	15.16	+0.33%	0	0
22.7.2019	15.11	+5.66%	0	0
19.7.2019	14.30	+1.78%	0	0
18.7.2019	14.05	+1.08%	0	0
17.7.2019	13.90	+0.36%	0	0
28.1.2019	15.79	+1.09%	0	0
25.1.2019	15.62	+0.32%	0	0
24.1.2019	15.57	+2.77%	0	0
23.1.2019	15.15	+5.06%	0	0
22.1.2019	14.42	-0.55%	0	0
21.1.2019	14.50	-1.09%	0	0
18.1.2019	14.66	+3.75%	0	0
17.1.2019	14.13	-0.56%	0	0
16.1.2019	14.21	-5.01%	0	0
15.1.2019	14.96	+1.22%	0	0
14.1.2019	14.78	-2.70%	0	0
11.1.2019	15.19	-0.65%	0	0
10.1.2019	15.29	-0.33%	0	0
9.1.2019	15.34	+0.79%	0	0
8.1.2019	15.22	+1.20%	0	0
7.1.2019	15.04	+0.60%	0	0
4.1.2019	14.95	+2.05%	0	0
3.1.2019	14.65	-3.30%	0	0
2.1.2019	15.15	+3.55%	0	0
28.12.2018	14.63	+4.50%	0	0
27.12.2018	14.00	0.00%	0	0
21.12.2018	15.28	-4.08%	0	0
20.12.2018	15.93	-0.81%	0	0
19.12.2018	16.06	+2.10%	0	0
18.12.2018	15.73	-2.18%	0	0
17.12.2018	16.08	+1.52%	0	0
14.12.2018	15.84	+0.44%	0	0
6.3.2019	15.11	-0.79%	0	0
5.3.2019	15.23	0.00%	0	0
4.3.2019	15.23	-2.18%	0	0
1.3.2019	15.57	-0.32%	0	0
28.2.2019	15.62	-1.26%	0	0
27.2.2019	15.82	0.00%	0	0
26.2.2019	15.82	-0.63%	0	0
25.2.2019	15.92	+5.43%	0	0
22.2.2019	15.10	-1.18%	0	0
26.3.2019	14.92	-3.56%	0	0
25.3.2019	15.47	-0.13%	0	0
22.3.2019	15.49	-1.27%	0	0
21.3.2019	15.69	+2.82%	0	0
15.3.2019	15.20	+1.33%	0	0
14.3.2019	15.00	+0.33%	0	0
13.3.2019	14.95	+1.01%	0	0
12.3.2019	14.80	+0.68%	0	0
11.3.2019	14.70	-2.20%	0	0
11.12.2018	13.62	-2.85%	0	0
10.12.2018	14.02	-7.70%	0	0
7.12.2018	15.19	+4.61%	0	0
6.12.2018	14.52	-3.97%	0	0
5.12.2018	15.12	-3.63%	0	0
4.12.2018	15.69	-3.39%	0	0
3.12.2018	16.24	+6.01%	0	0
30.11.2018	15.32	-4.96%	0	0
29.11.2018	16.12	+0.12%	0	0
28.11.2018	16.10	0.00%	0	0
27.11.2018	16.10	+1.45%	0	0
26.11.2018	15.87	-1.24%	0	0
23.11.2018	16.07	-2.01%	0	0
22.11.2018	16.40	-0.91%	0	0
21.11.2018	16.55	+2.35%	0	0
20.11.2018	16.17	-4.32%	0	0
19.11.2018	16.90	-1.29%	0	0
16.11.2018	17.12	+4.26%	0	0
15.11.2018	16.42	-0.61%	0	0
14.11.2018	16.52	+2.16%	0	0
13.11.2018	16.17	+2.02%	0	0
12.11.2018	15.85	-4.46%	0	0
9.11.2018	16.59	+0.12%	0	0
8.11.2018	16.57	+3.11%	0	0
7.11.2018	16.07	-1.23%	0	0
6.11.2018	16.27	0.00%	0	0
5.11.2018	16.27	+3.17%	0	0
2.11.2018	15.77	+2.80%	0	0
1.11.2018	15.34	+1.12%	0	0
31.10.2018	15.17	+4.84%	0	0
30.10.2018	14.47	-3.34%	0	0
29.10.2018	14.97	+8.95%	0	0
26.10.2018	13.74	-4.52%	0	0
2.1.2020	12.58	+3.28%	0	0
30.12.2019	12.18	-0.73%	0	0
27.12.2019	12.27	+0.82%	0	0
23.12.2019	12.17	+0.58%	0	0
20.12.2019	12.10	-2.81%	0	0
19.12.2019	12.45	+2.47%	0	0
8.1.2020	12.25	-2.00%	0	0
7.1.2020	12.50	-1.57%	0	0
6.1.2020	12.70	-1.01%	0	0
17.12.2019	12.00	+2.13%	0	0
16.12.2019	11.75	-0.68%	0	0
13.12.2019	11.83	-2.07%	0	0
12.12.2019	12.08	+2.55%	0	0
11.12.2019	11.78	-2.48%	0	0
10.12.2019	12.08	-0.82%	0	0
9.12.2019	12.18	+3.57%	0	0
6.12.2019	11.76	-0.42%	0	0
5.12.2019	11.81	-0.84%	0	0
4.12.2019	11.91	-5.18%	0	0
3.12.2019	12.56	0.00%	0	0
2.12.2019	12.56	-1.41%	0	0
29.11.2019	12.74	-0.78%	0	0
28.11.2019	12.84	-0.39%	0	0
12.8.2019	14.15	+3.74%	0	0
9.8.2019	13.64	-0.73%	0	0
8.8.2019	13.74	+1.48%	0	0
7.8.2019	13.54	-3.22%	0	0
6.8.2019	13.99	-0.71%	0	0
5.8.2019	14.09	-0.63%	0	0
2.8.2019	14.18	-1.05%	0	0
1.8.2019	14.33	0.00%	0	0
31.7.2019	14.33	-1.04%	0	0
30.7.2019	14.48	-1.36%	0	0
29.7.2019	14.68	-1.21%	0	0
26.7.2019	14.86	-0.67%	0	0
20.8.2019	14.17	0.00%	0	0
19.8.2019	14.17	+0.85%	0	0
16.8.2019	14.05	-1.06%	0	0
15.8.2019	14.20	-7.19%	0	0
14.8.2019	15.30	-0.65%	0	0
26.8.2019	13.63	-1.73%	0	0
23.8.2019	13.87	+0.73%	0	0
22.8.2019	13.77	+0.36%	0	0
4.3.2020	8.83	+10.79%	0	0
10.3.2020	6.65	0.00%	0	0
9.3.2020	6.65	0.00%	0	0
6.3.2020	6.65	-15.50%	0	0
11.2.2020	11.37	-2.15%	0	0
10.2.2020	11.62	-1.19%	0	0
7.2.2020	11.76	-0.84%	0	0
6.2.2020	11.86	+2.15%	0	0
5.2.2020	11.61	-0.43%	0	0
4.2.2020	11.66	0.00%	0	0
3.2.2020	11.66	+1.48%	0	0
31.1.2020	11.49	-3.36%	0	0
30.1.2020	11.89	-2.86%	0	0
29.1.2020	12.24	0.00%	0	0
28.1.2020	12.24	-4.30%	0	0
24.1.2020	13.08	+1.16%	0	0
23.1.2020	12.93	-0.77%	0	0
22.1.2020	13.03	-0.38%	0	0
21.2.2020	11.28	+2.73%	0	0
20.2.2020	10.98	-4.77%	0	0
19.2.2020	11.53	+0.44%	0	0
18.2.2020	11.48	0.00%	0	0
17.2.2020	11.48	+3.05%	0	0
14.2.2020	11.14	+3.34%	0	0
13.1.2020	13.31	+2.38%	0	0
10.1.2020	13.00	+1.96%	0	0
20.1.2020	13.28	-0.23%	0	0
17.1.2020	13.31	+0.76%	0	0
16.1.2020	13.21	-0.75%	0	0
15.1.2020	13.31	-1.48%	0	0
25.11.2019	13.04	-0.23%	0	0
22.11.2019	13.07	-1.13%	0	0
21.11.2019	13.22	+0.38%	0	0
20.11.2019	13.17	+0.38%	0	0
19.11.2019	13.12	0.00%	0	0
18.11.2019	13.12	+0.54%	0	0
15.11.2019	13.05	-2.97%	0	0
14.11.2019	13.45	0.00%	0	0
13.11.2019	13.45	-1.82%	0	0
12.11.2019	13.70	+0.37%	0	0
11.11.2019	13.65	-0.22%	0	0
8.11.2019	13.68	0.00%	0	0
7.11.2019	13.68	-1.79%	0	0
6.11.2019	13.93	-1.76%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›