EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2020	19.36	+1.84%	0	0
10.3.2020	19.03	-1.76%	0	0
7.4.2020	19.01	-7.54%	0	0
28.2.2020	18.28	0.00%	0	0
9.4.2020	17.86	-7.75%	0	0
14.4.2020	17.42	-2.46%	0	0
2.3.2020	17.41	-4.76%	0	0
15.4.2020	17.12	-2.00%	99 570	6 000
4.5.2020	17.02	+6.71%	0	0
6.3.2020	16.79	+7.70%	0	0
22.4.2020	16.69	+2.46%	0	0
5.5.2020	16.42	-3.53%	0	0
27.2.2020	16.36	+3.28%	0	0
21.4.2020	16.29	+2.84%	0	0
16.4.2020	16.22	-5.26%	0	0
6.5.2020	16.17	-1.52%	0	0
30.4.2020	15.95	+5.63%	0	0
24.4.2020	15.94	+1.92%	0	0
20.4.2020	15.84	+5.46%	0	0
26.2.2020	15.84	+5.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›