EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2020 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| 22.7.2019 | 9.97 | -8.03% | 0 | 0 | ||||||||||
| 9.10.2018 | 9.25 | -7.96% | 0 | 0 | ||||||||||
| 25.2.2019 | 10.29 | -7.80% | 0 | 0 | ||||||||||
| 30.5.2019 | 11.89 | -7.76% | 0 | 0 | ||||||||||
| 9.4.2020 | 17.86 | -7.75% | 0 | 0 | ||||||||||
| 7.4.2020 | 19.01 | -7.54% | 0 | 0 | ||||||||||
| 17.4.2020 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| 31.1.2019 | 8.91 | -6.80% | 0 | 0 | ||||||||||
| 16.11.2018 | 9.66 | -6.76% | 0 | 0 | ||||||||||
| 1.6.2020 | 13.73 | -6.66% | 0 | 0 | ||||||||||
| 11.6.2019 | 10.66 | -6.57% | 0 | 0 | ||||||||||
| 3.6.2020 | 12.23 | -6.50% | 0 | 0 | ||||||||||
| 5.2.2019 | 8.27 | -6.45% | 0 | 0 | ||||||||||
| 23.4.2020 | 15.64 | -6.29% | 0 | 0 | ||||||||||
| 11.9.2019 | 10.63 | -6.18% | 0 | 0 | ||||||||||
| 23.1.2019 | 11.08 | -6.10% | 0 | 0 | ||||||||||
| 16.6.2020 | 12.36 | -6.08% | 0 | 0 | ||||||||||
| 12.11.2020 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| 20.3.2020 | 22.24 | -6.00% | 0 | 0 | ||||||||||
| ||||||||||||||
