EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2018 | 11.21 | +6.16% | 0 | 0 | ||||||||||
4.12.2019 | 12.21 | +6.08% | 0 | 0 | ||||||||||
19.10.2018 | 11.66 | +5.90% | 0 | 0 | ||||||||||
8.2.2019 | 9.49 | +5.56% | 0 | 0 | ||||||||||
5.12.2018 | 11.49 | +5.32% | 0 | 0 | ||||||||||
4.12.2018 | 10.91 | +5.31% | 0 | 0 | ||||||||||
18.10.2018 | 11.01 | +5.26% | 0 | 0 | ||||||||||
29.4.2019 | 12.29 | +5.22% | 0 | 0 | ||||||||||
26.3.2019 | 11.08 | +5.22% | 0 | 0 | ||||||||||
6.12.2018 | 12.09 | +5.22% | 0 | 0 | ||||||||||
26.10.2018 | 13.22 | +5.17% | 0 | 0 | ||||||||||
10.5.2019 | 13.23 | +4.75% | 0 | 0 | ||||||||||
12.2.2019 | 10.58 | +4.75% | 0 | 0 | ||||||||||
3.1.2019 | 11.73 | +4.45% | 0 | 0 | ||||||||||
7.11.2019 | 10.64 | +4.42% | 0 | 0 | ||||||||||
23.5.2019 | 13.25 | +4.33% | 0 | 0 | ||||||||||
7.2.2019 | 8.99 | +4.29% | 0 | 0 | ||||||||||
6.2.2019 | 8.62 | +4.23% | 0 | 0 | ||||||||||
21.8.2019 | 11.17 | +4.20% | 0 | 0 | ||||||||||
30.10.2018 | 12.44 | +4.19% | 0 | 0 | ||||||||||
|