EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2020	22.56	+7.43%	0	0
20.11.2018	10.55	+7.32%	0	0
14.5.2020	15.53	+7.25%	0	0
26.11.2019	11.93	+7.19%	0	0
12.2.2020	12.98	+7.10%	0	0
21.12.2020	8.57	+6.99%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
12.11.2018	10.94	+6.73%	0	0
4.5.2020	17.02	+6.71%	0	0
5.3.2020	15.59	+6.71%	0	0
4.8.2020	12.78	+6.68%	0	0
16.1.2019	12.07	+6.63%	0	0
11.2.2019	10.10	+6.43%	0	0
11.7.2019	11.70	+6.36%	0	0
25.10.2018	12.57	+6.35%	0	0
13.8.2020	10.94	+6.32%	0	0
9.7.2019	11.10	+6.22%	0	0
28.5.2018	14.02	+6.21%	0	0
21.12.2018	11.21	+6.16%	0	0
11.3.2020	20.19	+6.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›