EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2020 | 11.09 | -1.33% | 0 | 0 | ||||||||||
7.12.2020 | 11.24 | -0.71% | 0 | 0 | ||||||||||
4.12.2020 | 11.32 | -5.43% | 0 | 0 | ||||||||||
3.12.2020 | 11.97 | +4.36% | 3 919 | 333 | ||||||||||
2.12.2020 | 11.47 | +4.56% | 0 | 0 | ||||||||||
1.12.2020 | 10.97 | +1.39% | 0 | 0 | ||||||||||
30.11.2020 | 10.82 | +2.08% | 0 | 0 | ||||||||||
27.11.2020 | 10.60 | -1.85% | 0 | 0 | ||||||||||
26.11.2020 | 10.80 | +1.41% | 0 | 0 | ||||||||||
25.11.2020 | 10.65 | +3.40% | 0 | 0 | ||||||||||
24.11.2020 | 10.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 10.30 | -4.98% | 0 | 0 | ||||||||||
20.11.2020 | 10.84 | -0.91% | 0 | 0 | ||||||||||
19.11.2020 | 10.94 | +4.29% | 0 | 0 | ||||||||||
18.11.2020 | 10.49 | +0.96% | 0 | 0 | ||||||||||
16.11.2020 | 10.39 | -3.97% | 0 | 0 | ||||||||||
13.11.2020 | 10.82 | +6.92% | 54 100 | 5 000 | ||||||||||
12.11.2020 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
11.11.2020 | 10.77 | -0.46% | 0 | 0 | ||||||||||
10.11.2020 | 10.82 | +5.87% | 0 | 0 | ||||||||||
|