EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	13.78	+1.85%	0	0
29.10.2020	13.53	+1.88%	0	0
27.10.2020	13.28	-3.98%	0	0
26.10.2020	13.83	-0.22%	0	0
23.10.2020	13.86	+1.46%	0	0
22.10.2020	13.66	+0.74%	0	0
21.10.2020	13.56	-1.45%	0	0
20.10.2020	13.76	-0.36%	0	0
19.10.2020	13.81	-0.65%	0	0
16.10.2020	13.90	0.00%	0	0
15.10.2020	13.90	+0.36%	0	0
14.10.2020	13.85	-2.81%	0	0
13.10.2020	14.25	-2.06%	0	0
12.10.2020	14.55	+3.34%	0	0
9.10.2020	14.08	0.00%	0	0
8.10.2020	14.08	-0.35%	0	0
7.10.2020	14.13	-0.70%	0	0
6.10.2020	14.23	-0.70%	0	0
5.10.2020	14.33	+0.49%	0	0
2.10.2020	14.26	-0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›