EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2018 | 14.02 | +6.21% | 0 | 0 | ||||||||||
29.5.2018 | 14.02 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 14.02 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 14.02 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 13.95 | -0.50% | 0 | 0 | ||||||||||
4.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
12.6.2018 | 13.95 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 13.80 | -1.08% | 0 | 0 | ||||||||||
14.6.2018 | 13.80 | 0.00% | 0 | 0 | ||||||||||
15.6.2018 | 13.80 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 14.32 | +3.77% | 0 | 0 | ||||||||||
19.6.2018 | 14.32 | 0.00% | 0 | 0 | ||||||||||
20.6.2018 | 14.32 | 0.00% | 0 | 0 | ||||||||||
21.6.2018 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
22.6.2018 | 14.27 | 0.00% | 0 | 0 | ||||||||||
|