EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2018	10.26	-3.30%	0	0
8.11.2018	10.28	-4.64%	0	0
25.2.2019	10.29	-7.80%	0	0
4.11.2019	10.29	-2.09%	0	0
22.11.2018	10.33	+1.47%	0	0
15.11.2018	10.36	+0.97%	0	0
3.12.2018	10.36	-8.64%	0	0
18.9.2019	10.36	0.00%	0	0
17.9.2019	10.36	-1.43%	0	0
29.7.2019	10.36	+1.37%	0	0
4.7.2019	10.36	0.00%	0	0
3.7.2019	10.36	-0.96%	0	0
21.3.2019	10.37	-3.89%	0	0
27.2.2019	10.39	0.00%	0	0
26.2.2019	10.39	+0.97%	0	0
28.1.2019	10.39	-1.98%	0	0
13.2.2019	10.40	-1.70%	0	0
17.12.2018	10.41	-2.80%	0	0
19.12.2018	10.44	-2.97%	0	0
8.7.2019	10.45	+0.87%	0	0
2.7.2019	10.46	0.00%	0	0
1.7.2019	10.46	-4.74%	0	0
17.10.2018	10.46	-2.79%	0	0
11.11.2019	10.47	-1.13%	0	0
15.2.2019	10.50	-1.87%	0	0
16.9.2019	10.51	-1.59%	0	0
1.11.2019	10.51	-1.41%	0	0
30.10.2019	10.51	-0.94%	0	0
24.10.2019	10.53	-1.86%	0	0
25.3.2019	10.53	-0.38%	0	0
29.11.2018	10.54	-0.28%	0	0
3.9.2019	10.54	-0.47%	0	0
20.11.2018	10.55	+7.32%	0	0
20.12.2018	10.56	+1.15%	0	0
30.7.2019	10.56	+1.93%	0	0
20.9.2019	10.56	-1.40%	0	0
12.11.2019	10.57	+0.96%	0	0
28.11.2018	10.57	0.00%	0	0
27.11.2018	10.57	-2.04%	0	0
22.3.2019	10.57	+1.93%	0	0
6.11.2018	10.58	0.00%	0	0
5.11.2018	10.58	-5.03%	0	0
12.2.2019	10.58	+4.75%	0	0
12.9.2019	10.58	-0.47%	0	0
2.9.2019	10.59	-8.31%	0	0
8.11.2019	10.59	-0.47%	0	0
28.2.2019	10.59	+1.92%	0	0
25.1.2019	10.60	-0.47%	0	0
13.11.2018	10.61	-3.02%	0	0
29.10.2019	10.61	-0.19%	0	0
31.7.2019	10.61	+0.47%	0	0
19.8.2019	10.62	-1.94%	0	0
11.9.2019	10.63	-6.18%	0	0
25.10.2019	10.63	+0.95%	0	0
1.10.2019	10.63	-0.93%	0	0
7.11.2019	10.64	+4.42%	0	0
1.3.2019	10.64	+0.47%	0	0
23.11.2018	10.65	+3.10%	0	0
24.1.2019	10.65	-3.88%	0	0
31.10.2019	10.66	+1.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›