EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2020	14.40	-2.70%	7 375	500
24.9.2020	14.39	+3.60%	0	0
5.10.2020	14.33	+0.49%	0	0
20.6.2018	14.32	0.00%	0	0
19.6.2018	14.32	0.00%	0	0
18.6.2018	14.32	+3.77%	0	0
1.10.2020	14.31	+1.42%	0	0
22.5.2020	14.30	-0.69%	0	0
25.9.2020	14.29	-0.69%	0	0
12.5.2020	14.28	-4.67%	0	0
22.6.2018	14.27	0.00%	0	0
21.6.2018	14.27	-0.35%	49 089	3 440
2.10.2020	14.26	-0.35%	0	0
13.10.2020	14.25	-2.06%	0	0
6.10.2020	14.23	-0.70%	0	0
27.5.2020	14.21	+5.18%	0	0
7.10.2020	14.13	-0.70%	0	0
30.9.2020	14.11	+1.44%	0	0
9.10.2020	14.08	0.00%	0	0
8.10.2020	14.08	-0.35%	0	0
24.8.2018	14.06	0.00%	0	0
23.8.2018	14.06	0.00%	0	0
22.8.2018	14.06	0.00%	0	0
21.8.2018	14.06	0.00%	0	0
20.8.2018	14.06	0.00%	0	0
17.8.2018	14.06	0.00%	0	0
16.8.2018	14.06	0.00%	0	0
15.8.2018	14.06	0.00%	0	0
14.8.2018	14.06	0.00%	0	0
13.8.2018	14.06	0.00%	0	0
10.8.2018	14.06	0.00%	0	0
9.8.2018	14.06	0.00%	0	0
8.8.2018	14.06	0.00%	0	0
7.8.2018	14.06	0.00%	0	0
6.8.2018	14.06	0.00%	0	0
3.8.2018	14.06	0.00%	0	0
2.8.2018	14.06	0.00%	0	0
1.8.2018	14.06	0.00%	0	0
31.7.2018	14.06	0.00%	0	0
30.7.2018	14.06	0.00%	0	0
27.7.2018	14.06	0.00%	0	0
26.7.2018	14.06	0.00%	0	0
25.7.2018	14.06	0.00%	0	0
24.7.2018	14.06	0.00%	0	0
23.7.2018	14.06	0.00%	0	0
20.7.2018	14.06	0.00%	0	0
19.7.2018	14.06	0.00%	0	0
18.7.2018	14.06	0.00%	0	0
17.7.2018	14.06	0.00%	0	0
16.7.2018	14.06	0.00%	0	0
13.7.2018	14.06	0.00%	0	0
12.7.2018	14.06	0.00%	0	0
11.7.2018	14.06	0.00%	0	0
10.7.2018	14.06	0.00%	0	0
9.7.2018	14.06	0.00%	0	0
4.7.2018	14.06	0.00%	0	0
3.7.2018	14.06	0.00%	0	0
2.7.2018	14.06	0.00%	0	0
29.6.2018	14.06	0.00%	0	0
28.6.2018	14.06	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›