EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2020	22.56	+7.43%	0	0
14.4.2020	17.42	-2.46%	0	0
9.4.2020	17.86	-7.75%	0	0
8.4.2020	19.36	+1.84%	0	0
7.4.2020	19.01	-7.54%	0	0
6.4.2020	20.56	-5.64%	0	0
3.4.2020	21.79	-0.46%	0	0
19.5.2020	14.80	+0.68%	0	0
18.5.2020	14.70	-0.88%	0	0
15.5.2020	14.83	-4.51%	0	0
14.5.2020	15.53	+7.25%	0	0
13.5.2020	14.48	+1.40%	0	0
12.5.2020	14.28	-4.67%	0	0
11.5.2020	14.98	-3.79%	0	0
7.5.2020	15.57	-3.71%	0	0
6.5.2020	16.17	-1.52%	0	0
5.5.2020	16.42	-3.53%	0	0
4.5.2020	17.02	+6.71%	0	0
30.4.2020	15.95	+5.63%	0	0
29.4.2020	15.10	-0.33%	0	0
28.4.2020	15.15	-3.50%	0	0
27.4.2020	15.70	-1.51%	0	0
24.4.2020	15.94	+1.92%	0	0
23.4.2020	15.64	-6.29%	0	0
22.4.2020	16.69	+2.46%	0	0
21.4.2020	16.29	+2.84%	0	0
20.4.2020	15.84	+5.46%	0	0
17.4.2020	15.02	-7.40%	0	0
16.4.2020	16.22	-5.26%	0	0
5.11.2020	11.45	-4.98%	0	0
4.11.2020	12.05	-9.06%	0	0
3.11.2020	13.25	-1.85%	0	0
2.11.2020	13.50	-2.03%	0	0
30.10.2020	13.78	+1.85%	0	0
29.10.2020	13.53	+1.88%	0	0
27.10.2020	13.28	-3.98%	0	0
26.10.2020	13.83	-0.22%	0	0
23.10.2020	13.86	+1.46%	0	0
22.10.2020	13.66	+0.74%	0	0
21.10.2020	13.56	-1.45%	0	0
20.10.2020	13.76	-0.36%	0	0
19.10.2020	13.81	-0.65%	0	0
16.10.2020	13.90	0.00%	0	0
15.10.2020	13.90	+0.36%	0	0
14.10.2020	13.85	-2.81%	0	0
13.10.2020	14.25	-2.06%	0	0
12.10.2020	14.55	+3.34%	0	0
9.10.2020	14.08	0.00%	0	0
8.10.2020	14.08	-0.35%	0	0
7.10.2020	14.13	-0.70%	0	0
6.10.2020	14.23	-0.70%	0	0
5.10.2020	14.33	+0.49%	0	0
2.10.2020	14.26	-0.35%	0	0
1.10.2020	14.31	+1.42%	0	0
30.9.2020	14.11	+1.44%	0	0
29.9.2020	13.91	-2.66%	0	0
25.9.2020	14.29	-0.69%	0	0
24.9.2020	14.39	+3.60%	0	0
23.9.2020	13.89	-0.36%	0	0
22.9.2020	13.94	+0.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›