EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2019	10.46	-4.74%	0	0
2.6.2020	13.08	-4.73%	0	0
12.5.2020	14.28	-4.67%	0	0
8.11.2018	10.28	-4.64%	0	0
28.5.2019	12.64	-4.53%	0	0
12.8.2019	10.78	-4.52%	0	0
15.5.2020	14.83	-4.51%	0	0
24.9.2018	9.05	-4.44%	0	0
9.1.2020	11.10	-4.31%	0	0
8.7.2020	10.01	-4.30%	0	0
9.12.2019	11.83	-4.29%	0	0
18.1.2019	11.62	-4.28%	0	0
31.3.2020	21.49	-4.19%	0	0
3.5.2019	11.59	-4.14%	0	0
12.6.2020	12.89	-4.09%	0	0
11.8.2020	10.69	-4.04%	0	0
9.7.2020	9.61	-4.00%	0	0
27.10.2020	13.28	-3.98%	0	0
16.11.2020	10.39	-3.97%	0	0
21.3.2019	10.37	-3.89%	0	0
24.1.2019	10.65	-3.88%	0	0
3.7.2020	10.04	-3.83%	0	0
11.5.2020	14.98	-3.79%	0	0
13.7.2020	10.02	-3.75%	0	0
12.8.2020	10.29	-3.74%	0	0
7.5.2020	15.57	-3.71%	0	0
10.4.2019	10.97	-3.69%	0	0
16.7.2020	10.52	-3.66%	0	0
2.11.2018	11.14	-3.63%	0	0
5.5.2020	16.42	-3.53%	0	0
21.11.2018	10.18	-3.51%	0	0
17.10.2019	10.99	-3.51%	0	0
28.4.2020	15.15	-3.50%	0	0
25.5.2020	13.81	-3.43%	0	0
13.1.2020	10.48	-3.41%	0	0
14.11.2018	10.26	-3.30%	0	0
19.3.2020	23.66	-3.27%	0	0
18.2.2019	10.16	-3.24%	0	0
17.2.2020	12.06	-3.21%	0	0
10.12.2020	10.74	-3.16%	0	0
26.4.2019	11.68	-3.15%	0	0
13.11.2018	10.61	-3.02%	0	0
28.11.2019	11.28	-3.01%	0	0
2.1.2020	11.31	-3.00%	0	0
20.3.2019	10.79	-2.97%	0	0
19.12.2018	10.44	-2.97%	0	0
22.12.2020	8.32	-2.92%	0	0
12.12.2019	11.93	-2.85%	0	0
14.2.2020	12.46	-2.81%	0	0
14.10.2020	13.85	-2.81%	0	0
17.12.2018	10.41	-2.80%	0	0
17.10.2018	10.46	-2.79%	0	0
4.2.2019	8.84	-2.75%	0	0
27.9.2019	10.70	-2.73%	0	0
20.6.2019	10.74	-2.72%	0	0
10.10.2018	9.00	-2.70%	0	0
20.5.2020	14.40	-2.70%	7 375	500
14.5.2019	12.66	-2.69%	0	0
29.9.2020	13.91	-2.66%	0	0
21.2.2020	12.26	-2.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›