EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2018	13.22	+5.17%	0	0
20.2.2020	12.59	+4.83%	0	0
12.2.2019	10.58	+4.75%	0	0
10.5.2019	13.23	+4.75%	0	0
11.12.2020	11.24	+4.66%	0	0
2.12.2020	11.47	+4.56%	0	0
3.1.2019	11.73	+4.45%	0	0
7.11.2019	10.64	+4.42%	0	0
29.7.2020	13.06	+4.40%	0	0
18.6.2020	13.11	+4.38%	0	0
19.8.2020	11.96	+4.36%	0	0
3.12.2020	11.97	+4.36%	3 919	333
22.7.2020	10.84	+4.33%	0	0
23.5.2019	13.25	+4.33%	0	0
7.2.2019	8.99	+4.29%	0	0
19.11.2020	10.94	+4.29%	0	0
17.7.2020	10.97	+4.28%	0	0
6.2.2019	8.62	+4.23%	0	0
17.9.2020	13.58	+4.22%	0	0
21.8.2019	11.17	+4.20%	0	0
30.10.2018	12.44	+4.19%	0	0
7.7.2020	10.46	+4.18%	0	0
16.4.2019	11.23	+4.17%	0	0
2.4.2019	11.76	+4.16%	0	0
7.8.2019	11.44	+4.09%	0	0
23.10.2018	12.07	+4.05%	0	0
18.6.2018	14.32	+3.77%	0	0
20.8.2020	12.41	+3.76%	0	0
17.9.2018	9.12	+3.75%	0	0
28.7.2020	12.51	+3.73%	0	0
15.11.2019	11.22	+3.70%	0	0
15.12.2020	11.41	+3.63%	875	75
24.9.2020	14.39	+3.60%	0	0
26.9.2018	8.85	+3.51%	0	0
30.7.2020	13.51	+3.45%	0	0
25.11.2020	10.65	+3.40%	0	0
31.1.2020	12.20	+3.39%	0	0
9.6.2020	12.24	+3.38%	0	0
19.9.2019	10.71	+3.38%	0	0
18.12.2018	10.76	+3.36%	0	0
13.3.2020	24.65	+3.35%	0	0
12.10.2020	14.55	+3.34%	0	0
18.9.2018	9.42	+3.29%	0	0
27.2.2020	16.36	+3.28%	0	0
13.6.2019	11.11	+3.25%	0	0
14.1.2019	11.49	+3.23%	0	0
1.9.2020	12.90	+3.20%	0	0
11.12.2018	12.93	+3.19%	0	0
28.5.2020	14.66	+3.17%	0	0
27.8.2019	11.55	+3.13%	0	0
23.11.2018	10.65	+3.10%	0	0
30.1.2020	11.80	+3.06%	0	0
20.12.2019	11.91	+3.03%	0	0
14.2.2019	10.70	+2.88%	0	0
21.4.2020	16.29	+2.84%	0	0
25.6.2020	12.77	+2.82%	0	0
15.7.2020	10.92	+2.82%	0	0
2.10.2019	10.93	+2.82%	0	0
23.7.2020	11.14	+2.77%	0	0
12.10.2018	10.07	+2.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›