KOVOPROJEKTA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
2.9.1997 | 65.00 | -0.07% | 2 277 | 35 | ||||||||||
12.6.1997 | 66.00 | -8.97% | 2 924 | 44 | ||||||||||
8.7.1997 | 66.00 | +4.76% | 528 | 8 | ||||||||||
9.7.1997 | 70.00 | +6.06% | 560 | 8 | ||||||||||
6.6.1997 | 99.00 | -9.17% | 5 049 | 51 | ||||||||||
24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||||
27.6.1996 | 173.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 1 392 | 12 | ||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
9.8.1996 | 155.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
8.3.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
23.4.1998 | 210.00 | -9.67% | 840 | 4 | ||||||||||
30.10.1997 | 242.00 | +10.00% | 484 | 2 | ||||||||||
16.2.1996 | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||||
13.3.1998 | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
|