KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 237.00 | +9.72% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 215.00 | +958.00% | 2 365 | 11 | ||||||||||
| 24.5.1994 | 242.00 | -970.00% | 2 420 | 10 | ||||||||||
| 1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||||
| 19.7.1995 | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 216.00 | +9.58% | 2 592 | 12 | -2.00% | 0 | 0 | |||||||
| 17.11.1994 | 338.00 | -478.00% | 2 704 | 8 | ||||||||||
| 13.2.1995 | 304.00 | +482.00% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
| 11.7.1994 | 300.00 | +526.00% | 3 000 | 10 | ||||||||||
| 23.9.1994 | 306.00 | -254.00% | 3 060 | 10 | ||||||||||
| 6.10.1995 | 322.00 | -4.73% | 3 864 | 12 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||||
| 7.7.1994 | 285.00 | +142.00% | 4 275 | 15 | ||||||||||
| 15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||||
| 18.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
| ||||||||||||||
