KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
16.2.1996 | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
24.8.1995 | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 3 197 | 11 | ||||||
17.8.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
29.11.1995 | 248.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1996 | 155.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
17.12.1996 | 155.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||||
21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||||
1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||||
22.3.1996 | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 153.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||||
18.8.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|