KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	252.00	0.00%	0	0		+5.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
18.7.1996	173.00	0.00%	0	0		+4.00%	0	0
17.7.1996	173.00	0.00%	0	0		+4.00%	0	0
8.7.1996	173.00	0.00%	0	0		+4.00%	0	0
13.5.1996	237.00	0.00%	0	0		+4.00%	0	0
25.3.1996	279.00	-6.68%	8 370	30	293.00	+4.00%	1 465	5
20.2.1996	177.10	0.00%	0	0		+4.00%	0	0
9.10.1995	322.00	0.00%	0	0	328.50	+4.00%	7 556	23
14.9.1995	346.00	0.00%	0	0		+4.00%	0	0
5.12.1996	155.70	0.00%	0	0		+3.20%	0
1.8.1996	173.00	0.00%	0	0		+3.00%	0	0
10.5.1996	237.00	0.00%	0	0		+3.00%	0	0
12.2.1996	153.00	-10.00%	0	0	273.00	+3.00%	2 730	10
22.8.1995	330.00	0.00%	0	0		+3.00%	0	0
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
1.7.1996	173.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›