KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	155.70	0.00%	0	0		+9.76%	0
10.1.1997	201.00	+4.67%	0	0		+9.72%	0
27.2.1997	250.00	0.00%	0	0		+9.71%	0
20.10.1997						+9.70%	0
13.12.1996	155.70	0.00%	0	0		+9.60%	0
17.12.1997						+9.59%	0
23.6.1997						+9.56%	0
21.10.1997						+9.52%	0
13.10.1997						+9.52%	0
27.10.1997						+9.49%	0
10.10.1997						+9.09%	0
23.9.1997						+9.09%	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
6.5.1998					0.00	+8.33%	0	0
9.2.1998					0.00	+8.33%	0	0
16.5.1996	237.00	0.00%	0	0		+8.00%	0	0
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
26.6.1997						+7.93%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›