KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 300.00 | -4 661.00% | 1 800 | 6 | ||||||||||
28.7.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 281.00 | -993.00% | 5 620 | 20 | ||||||||||
26.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
27.6.1994 | 346.00 | -989.00% | 15 224 | 44 | ||||||||||
23.6.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
28.6.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||||
24.5.1994 | 242.00 | -970.00% | 2 420 | 10 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 13 965 | 49 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 305.00 | -498.00% | 8 845 | 29 | ||||||||||
15.5.1995 | 249.00 | -496.00% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
|