KOVOPROJEKTA BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	219.00	0.00%	0	0		0.00%	0	0
16.4.1996	219.00	0.00%	0	0		0.00%	0	0
15.4.1996	219.00	0.00%	0	0		0.00%	0	0
12.4.1996	219.00	0.00%	0	0		0.00%	0	0
11.4.1996	219.00	-9.87%	3 942	18		0.00%	0	0
10.4.1996	243.00	0.00%	0	0		0.00%	0	0
9.4.1996	243.00	0.00%	0	0		0.00%	0	0
5.4.1996	243.00	0.00%	0	0		0.00%	0	0
4.4.1996	243.00	-10.00%	7 290	30		0.00%	0	0
3.4.1996	270.00	0.00%	0	0		0.00%	0	0
2.4.1996	270.00	0.00%	0	0		0.00%	0	0
21.6.1996	173.34	0.00%	0	0		0.00%	0	0
20.6.1996	173.34	-10.00%	0	0		0.00%	0	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
18.6.1996	192.60	0.00%	0	0		-9.00%	0	0
17.6.1996	192.60	0.00%	0	0		-9.00%	0	0
14.6.1996	192.60	0.00%	0	0		-9.00%	0	0
13.6.1996	192.60	0.00%	0	0		-10.00%	0	0
12.6.1996	192.60	0.00%	0	0		-10.00%	0	0
11.6.1996	192.60	0.00%	0	0		-10.00%	0	0
10.6.1996	192.60	0.00%	0	0		-9.00%	0	0
7.6.1996	192.60	0.00%	0	0		-10.00%	0	0
6.6.1996	192.60	0.00%	0	0		-10.00%	0	0
5.6.1996	192.60	0.00%	0	0		-10.00%	0	0
4.6.1996	192.60	0.00%	0	0		-10.00%	0	0
3.6.1996	192.60	-10.00%	0	0		0.00%	0	0
31.5.1996	214.00	0.00%	0	0		-2.00%	0	0
30.5.1996	214.00	-9.70%	0	0		-2.00%	0	0
29.5.1996	237.00	0.00%	0	0		0.00%	0	0
28.5.1996	237.00	0.00%	0	0		0.00%	0	0
27.5.1996	237.00	0.00%	0	0		0.00%	0	0
24.5.1996	237.00	0.00%	0	0		0.00%	0	0
23.5.1996	237.00	0.00%	0	0		0.00%	0	0
22.5.1996	237.00	0.00%	0	0		0.00%	0	0
21.5.1996	237.00	0.00%	0	0		0.00%	0	0
20.5.1996	237.00	0.00%	0	0		0.00%	0	0
17.5.1996	237.00	0.00%	0	0		0.00%	0	0
16.5.1996	237.00	0.00%	0	0		+8.00%	0	0
29.7.1996	173.00	0.00%	0	0		0.00%	0	0
26.7.1996	173.00	0.00%	0	0		0.00%	0	0
25.7.1996	173.00	0.00%	0	0		0.00%	0	0
24.7.1996	173.00	0.00%	0	0		0.00%	0	0
23.7.1996	173.00	0.00%	0	0		0.00%	0	0
22.7.1996	173.00	0.00%	0	0		0.00%	0	0
19.7.1996	173.00	0.00%	0	0		0.00%	0	0
18.7.1996	173.00	0.00%	0	0		+4.00%	0	0
17.7.1996	173.00	0.00%	0	0		+4.00%	0	0
16.7.1996	173.00	0.00%	0	0		0.00%	0	0
15.7.1996	173.00	0.00%	0	0		0.00%	0	0
12.7.1996	173.00	0.00%	0	0		0.00%	0	0
11.7.1996	173.00	0.00%	0	0		0.00%	0	0
10.7.1996	173.00	0.00%	0	0		0.00%	0	0
9.7.1996	173.00	0.00%	0	0		0.00%	0	0
8.7.1996	173.00	0.00%	0	0		+4.00%	0	0
4.7.1996	173.00	0.00%	0	0		0.00%	0	0
3.7.1996	173.00	0.00%	0	0		0.00%	0	0
2.7.1996	173.00	0.00%	0	0		0.00%	0	0
1.7.1996	173.00	0.00%	0	0		+2.00%	0	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
31.12.1996	158.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›