KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					21.00	+5.00%	0	0
26.2.1997	250.00	0.00%	0	0		+5.00%	0
29.3.1996	252.00	0.00%	0	0		+5.00%	0	0
25.6.1996	173.00	0.00%	0	0		+5.00%	0	0
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
13.1.1997	201.00	0.00%	0	0		+4.85%	0
8.7.1997					66.00	+4.76%	528	8
29.1.1997	229.00	+4.56%	0	0		+4.27%	0
7.4.1998					0.00	+4.02%	0	0
26.2.1998					0.00	+4.00%	0	0
9.10.1995	322.00	0.00%	0	0	328.50	+4.00%	7 556	23
14.9.1995	346.00	0.00%	0	0		+4.00%	0	0
8.7.1996	173.00	0.00%	0	0		+4.00%	0	0
18.7.1996	173.00	0.00%	0	0		+4.00%	0	0
17.7.1996	173.00	0.00%	0	0		+4.00%	0	0
13.5.1996	237.00	0.00%	0	0		+4.00%	0	0
25.3.1996	279.00	-6.68%	8 370	30	293.00	+4.00%	1 465	5
20.2.1996	177.10	0.00%	0	0		+4.00%	0	0
5.12.1996	155.70	0.00%	0	0		+3.20%	0
24.10.1997						+3.19%	0
1.8.1996	173.00	0.00%	0	0		+3.00%	0	0
12.2.1996	153.00	-10.00%	0	0	273.00	+3.00%	2 730	10
10.5.1996	237.00	0.00%	0	0		+3.00%	0	0
22.8.1995	330.00	0.00%	0	0		+3.00%	0	0
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
30.6.1995	248.00	0.00%	0	0	315.00	+2.00%	7 875	25
1.7.1996	173.00	0.00%	0	0		+2.00%	0	0
23.4.1997	276.00	0.00%	0	0		+1.66%	0
28.4.1997	276.00	0.00%	0	0		+1.66%	0
30.6.1997						+1.47%	0
1.7.1997						+1.44%	0
21.1.1998					0.00	+1.01%	0	0
27.6.1996	173.00	0.00%	0	0	116.00	+1.00%	1 392	12
6.10.1995	322.00	-4.73%	3 864	12		+1.00%	0	0
5.10.1995	338.00	0.00%	0	0	311.00	+1.00%	4 665	15
15.2.1996	161.00	+5.22%	4 508	28	268.50	+1.00%	8 324	31
19.10.1995	338.00	0.00%	0	0	320.00	+1.00%	16 000	50
16.7.1997						+0.07%	0
15.7.1997						+0.07%	0
2.10.1997						+0.07%	0
1.10.1997						+0.07%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					60.00	0.00%	900	15
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
14.7.1997						0.00%	0
7.7.1997						0.00%	0
27.6.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›