KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 242.00 | +10.00% | 484 | 2 | ||||||||
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||
29.11.1995 | 248.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||
8.3.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
9.8.1996 | 155.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||
21.8.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||
28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||
8.7.1997 | 66.00 | +4.76% | 528 | 8 | ||||||||
9.7.1997 | 70.00 | +6.06% | 560 | 8 | ||||||||
12.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||
27.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.50 | +6.00% | 2 705 | 9 | ||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||
16.2.1996 | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||
19.2.1996 | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||
12.2.1996 | 153.00 | -10.00% | 0 | 0 | 273.00 | +3.00% | 2 730 | 10 | ||||
16.1.1996 | 163.62 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 915 | 11 | ||||
23.8.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 3 197 | 11 | ||||
24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||
27.6.1996 | 173.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 1 392 | 12 | ||||
7.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||
29.9.1995 | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||
3.10.1995 | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||
10.9.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||
21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||
5.10.1995 | 338.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 4 665 | 15 | ||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||
10.10.1995 | 322.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 7 000 | 20 | ||||
1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||
9.10.1995 | 322.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 7 556 | 23 | ||||
30.6.1995 | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||
15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||
21.2.1996 | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||
2.9.1997 | 65.00 | -0.07% | 2 277 | 35 | ||||||||
29.6.1995 | 248.00 | 0.00% | 0 | 0 | 307.50 | +3.00% | 12 300 | 40 | ||||
12.6.1997 | 66.00 | -8.97% | 2 924 | 44 | ||||||||
19.10.1995 | 338.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 16 000 | 50 | ||||
6.6.1997 | 99.00 | -9.17% | 5 049 | 51 |