KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						+18.53%	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
29.10.1997						+10.00%	0
30.10.1997					242.00	+10.00%	484	2
24.9.1997						+10.00%	0
26.6.1996	173.00	0.00%	0	0		+10.00%	0	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
13.3.1996	256.00	0.00%	0	0		+10.00%	0	0
12.3.1996	256.00	0.00%	0	0		+10.00%	0	0
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
22.10.1997						+9.93%	0
15.10.1997						+9.90%	0
16.10.1997						+9.90%	0
9.10.1997						+9.84%	0
17.10.1997						+9.83%	0
8.1.1997	182.89	+4.99%	0	0		+9.82%	0
14.10.1997						+9.78%	0
12.12.1996	155.70	0.00%	0	0		+9.76%	0
10.1.1997	201.00	+4.67%	0	0		+9.72%	0
27.2.1997	250.00	0.00%	0	0		+9.71%	0
20.10.1997						+9.70%	0
13.12.1996	155.70	0.00%	0	0		+9.60%	0
17.12.1997						+9.59%	0
23.6.1997						+9.56%	0
13.10.1997						+9.52%	0
21.10.1997						+9.52%	0
27.10.1997						+9.49%	0
10.10.1997						+9.09%	0
23.9.1997						+9.09%	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
16.5.1996	237.00	0.00%	0	0		+8.00%	0	0
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
26.6.1997						+7.93%	0
6.12.1996	155.70	0.00%	0	0		+7.65%	0
11.12.1996	155.70	0.00%	0	0		+7.50%	0
7.1.1997	174.19	+4.99%	0	0		+7.22%	0
10.10.1995	322.00	0.00%	0	0	350.00	+7.00%	7 000	20
6.1.1997	165.90	+5.00%	0	0		+6.48%	0
25.9.1997						+6.06%	0
9.7.1997					70.00	+6.06%	560	8
27.3.1996	279.00	0.00%	0	0	300.50	+6.00%	2 705	9
16.1.1996	163.62	0.00%	0	0	265.00	+6.00%	2 915	11
28.2.1997	238.00	-4.80%	0	0		+5.90%	0
15.12.1997						+5.53%	0
9.1.1997	192.03	+4.99%	0	0		+5.27%	0
1.12.1997						+5.26%	0
26.2.1997	250.00	0.00%	0	0		+5.00%	0
25.6.1996	173.00	0.00%	0	0		+5.00%	0	0
29.3.1996	252.00	0.00%	0	0		+5.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
13.1.1997	201.00	0.00%	0	0		+4.85%	0
8.7.1997					66.00	+4.76%	528	8
29.1.1997	229.00	+4.56%	0	0		+4.27%	0
18.7.1996	173.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›