KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 300.00 | +526.00% | 3 000 | 10 | ||||||||||
23.9.1994 | 306.00 | -254.00% | 3 060 | 10 | ||||||||||
6.10.1995 | 322.00 | -4.73% | 3 864 | 12 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||||
7.7.1994 | 285.00 | +142.00% | 4 275 | 15 | ||||||||||
15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||||
18.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
25.10.1994 | 336.00 | +500.00% | 4 704 | 14 | ||||||||||
11.10.1994 | 320.00 | +491.00% | 4 800 | 15 | ||||||||||
27.9.1994 | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
28.8.1995 | 330.00 | +0.30% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 337.00 | +498.00% | 5 055 | 15 | ||||||||||
23.11.1994 | 340.00 | +89.00% | 5 100 | 15 | ||||||||||
20.7.1995 | 328.00 | +4.79% | 5 248 | 16 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 281.00 | -993.00% | 5 620 | 20 | ||||||||||
26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 300.00 | -131.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 320.00 | +457.00% | 6 400 | 20 | ||||||||||
|