KOVOPROJEKTA BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
28.8.1995 | 330.00 | +0.30% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 340.00 | +89.00% | 5 100 | 15 | ||||||||||
11.10.1994 | 320.00 | +491.00% | 4 800 | 15 | ||||||||||
3.10.1994 | 337.00 | +498.00% | 5 055 | 15 | ||||||||||
7.7.1994 | 285.00 | +142.00% | 4 275 | 15 | ||||||||||
15.1.1997 | 181.41 | -4.99% | 2 540 | 14 | 0.00% | 0 | ||||||||
22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 336.00 | +500.00% | 4 704 | 14 | ||||||||||
18.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 216.00 | +9.58% | 2 592 | 12 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 322.00 | -4.73% | 3 864 | 12 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
31.5.1994 | 215.00 | +958.00% | 2 365 | 11 | ||||||||||
16.12.1996 | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||||
24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||||
9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 306.00 | -254.00% | 3 060 | 10 | ||||||||||
11.7.1994 | 300.00 | +526.00% | 3 000 | 10 | ||||||||||
|