KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 163.62 | -10.00% | 13 090 | 80 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 175.33 | -9.99% | 701 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 202.00 | -9.82% | 0 | 0 | ||||||||||
| 9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 214.00 | -9.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
| 7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||||
| 14.1.1997 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||||
| 15.1.1997 | 181.41 | -4.99% | 2 540 | 14 | 0.00% | 0 | ||||||||
| 9.4.1997 | 305.00 | -4.98% | 0 | 0 | -1.63% | 0 | ||||||||
| 26.9.1995 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 328.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1997 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 216.00 | -4.84% | 1 512 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
