FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
27.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
26.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
23.8.2019 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
16.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
15.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
14.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
13.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2019 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||||
9.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
8.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
7.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
6.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
5.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
2.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
1.8.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
31.7.2019 | 102.50 | 0.00% | 515 972 | 50 | ||||||||||
30.7.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|