FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|