FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2020 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
6.8.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2020 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
3.8.2020 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
26.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
14.5.2020 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
11.8.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2020 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
9.7.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|