FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2022	97.00	0.00%	0	0
5.4.2022	97.00	0.00%	0	0
4.4.2022	97.00	0.00%	0	0
1.4.2022	97.00	0.00%	0	0
31.3.2022	97.00	0.00%	0	0
30.3.2022	97.00	0.00%	0	0
29.3.2022	97.00	0.00%	0	0
28.3.2022	97.00	0.00%	0	0
25.3.2022	97.00	0.00%	0	0
24.3.2022	97.00	0.00%	0	0
23.3.2022	97.00	0.00%	0	0
22.3.2022	97.00	0.00%	0	0
21.3.2022	97.00	0.00%	0	0
18.3.2022	97.00	0.00%	0	0
17.3.2022	97.00	0.00%	0	0
16.3.2022	97.00	0.00%	0	0
15.3.2022	97.00	0.00%	0	0
14.3.2022	97.00	0.00%	0	0
11.3.2022	97.00	0.00%	0	0
10.3.2022	97.00	0.00%	0	0
9.3.2022	97.00	0.00%	0	0
8.3.2022	97.00	0.00%	0	0
7.3.2022	97.00	0.00%	0	0
4.3.2022	97.00	0.00%	0	0
3.3.2022	97.00	0.00%	0	0
2.3.2022	97.00	0.00%	0	0
1.3.2022	97.00	0.00%	0	0
28.2.2022	97.00	0.00%	0	0
25.2.2022	97.00	0.00%	0	0
24.2.2022	97.00	0.00%	0	0
23.2.2022	97.00	0.00%	0	0
22.2.2022	97.00	0.00%	0	0
21.2.2022	97.00	0.00%	0	0
18.2.2022	97.00	0.00%	0	0
17.2.2022	97.00	0.00%	0	0
16.2.2022	97.00	0.00%	0	0
15.2.2022	97.00	-3.00%	391 611	40
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
22.11.2021	98.00	0.00%	0	0
19.11.2021	98.00	0.00%	0	0
18.11.2021	98.00	0.00%	0	0
16.11.2021	98.00	0.00%	0	0
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	0.00%	0	0
11.11.2021	98.00	0.00%	0	0
10.11.2021	98.00	0.00%	0	0
9.11.2021	98.00	-4.39%	100 069	10
12.4.2023	98.50	0.00%	0	0
11.4.2023	98.50	0.00%	0	0
6.4.2023	98.50	0.00%	0	0
5.4.2023	98.50	0.00%	0	0
4.4.2023	98.50	0.00%	0	0
3.4.2023	98.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›