FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2018	105.50	0.00%	0	0
4.12.2018	105.50	0.00%	0	0
3.12.2018	105.50	0.00%	0	0
30.11.2018	105.50	0.00%	0	0
29.11.2018	105.50	0.00%	0	0
28.11.2018	105.50	0.00%	0	0
27.11.2018	105.50	0.00%	0	0
26.11.2018	105.50	0.00%	0	0
23.11.2018	105.50	+1.93%	1 052 917	100
25.6.2018	105.00	0.00%	0	0
22.6.2018	105.00	0.00%	0	0
21.6.2018	105.00	0.00%	0	0
20.6.2018	105.00	0.00%	0	0
19.6.2018	105.00	0.00%	0	0
18.6.2018	105.00	+1.94%	8 072 533	768
3.12.2020	104.00	0.00%	0	0
2.12.2020	104.00	0.00%	0	0
1.12.2020	104.00	0.00%	0	0
30.11.2020	104.00	0.00%	0	0
27.11.2020	104.00	0.00%	0	0
26.11.2020	104.00	0.00%	0	0
25.11.2020	104.00	0.00%	0	0
24.11.2020	104.00	0.00%	0	0
23.11.2020	104.00	0.00%	0	0
20.11.2020	104.00	+2.97%	31 125	3
20.10.2020	104.00	0.00%	0	0
19.10.2020	104.00	0.00%	0	0
16.10.2020	104.00	0.00%	0	0
15.10.2020	104.00	0.00%	0	0
14.10.2020	104.00	0.00%	0	0
13.10.2020	104.00	0.00%	0	0
12.10.2020	104.00	0.00%	0	0
9.10.2020	104.00	0.00%	0	0
8.10.2020	104.00	0.00%	0	0
7.10.2020	104.00	+0.97%	52 813	5
30.12.2020	103.50	0.00%	0	0
29.12.2020	103.50	0.00%	0	0
28.12.2020	103.50	0.00%	0	0
23.12.2020	103.50	0.00%	0	0
22.12.2020	103.50	0.00%	0	0
21.12.2020	103.50	0.00%	0	0
18.12.2020	103.50	0.00%	0	0
17.12.2020	103.50	0.00%	0	0
16.12.2020	103.50	0.00%	31 075	3
15.12.2020	103.50	+1.47%	103 569	10
22.8.2019	103.50	0.00%	0	0
21.8.2019	103.50	0.00%	0	0
20.8.2019	103.50	0.00%	0	0
19.8.2019	103.50	+0.98%	104 458	10
22.11.2018	103.50	0.00%	0	0
21.11.2018	103.50	0.00%	0	0
20.11.2018	103.50	0.00%	0	0
19.11.2018	103.50	0.00%	0	0
16.11.2018	103.50	0.00%	0	0
15.11.2018	103.50	0.00%	0	0
14.11.2018	103.50	0.00%	0	0
13.11.2018	103.50	0.00%	0	0
12.11.2018	103.50	0.00%	0	0
9.11.2018	103.50	0.00%	0	0
8.11.2018	103.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›