FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	99.00	0.00%	0	0
17.3.2020	99.00	0.00%	0	0
13.5.2020	100.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0
11.5.2020	100.00	0.00%	0	0
7.5.2020	100.00	0.00%	0	0
6.5.2020	100.00	0.00%	0	0
5.5.2020	100.00	0.00%	0	0
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	0.00%	0	0
29.4.2020	100.00	0.00%	0	0
27.4.2020	101.40	0.00%	0	0
24.4.2020	101.40	0.00%	0	0
23.4.2020	101.40	0.00%	0	0
22.4.2020	101.40	0.00%	0	0
21.4.2020	101.40	0.00%	0	0
20.4.2020	101.40	0.00%	0	0
17.4.2020	101.40	0.00%	0	0
16.4.2020	101.40	0.00%	0	0
15.4.2020	101.40	0.00%	0	0
14.4.2020	101.40	0.00%	0	0
9.4.2020	101.40	0.00%	0	0
8.4.2020	101.40	0.00%	0	0
7.4.2020	101.40	0.00%	0	0
6.4.2020	101.40	0.00%	0	0
3.4.2020	101.40	0.00%	0	0
1.4.2020	101.40	0.00%	0	0
31.3.2020	101.40	0.00%	0	0
30.3.2020	101.40	0.00%	0	0
12.2.2020	103.50	0.00%	0	0
11.2.2020	103.50	0.00%	0	0
10.2.2020	103.50	0.00%	0	0
7.2.2020	103.50	0.00%	0	0
6.2.2020	103.50	0.00%	0	0
5.2.2020	103.50	0.00%	0	0
4.2.2020	103.50	0.00%	0	0
3.2.2020	103.50	0.00%	0	0
31.1.2020	103.50	0.00%	0	0
30.1.2020	103.50	0.00%	0	0
29.1.2020	103.50	0.00%	0	0
28.1.2020	103.50	0.00%	0	0
27.1.2020	103.50	0.00%	0	0
24.1.2020	103.50	0.00%	0	0
23.1.2020	103.50	0.00%	0	0
22.1.2020	103.50	0.00%	0	0
21.1.2020	103.50	0.00%	0	0
20.1.2020	103.50	0.00%	0	0
17.1.2020	103.50	0.00%	0	0
16.1.2020	103.50	0.00%	0	0
15.1.2020	103.50	0.00%	0	0
14.1.2020	103.50	0.00%	0	0
13.1.2020	103.50	0.00%	0	0
10.1.2020	103.50	0.00%	0	0
9.1.2020	103.50	0.00%	0	0
8.1.2020	103.50	0.00%	0	0
7.1.2020	103.50	0.00%	0	0
6.1.2020	103.50	0.00%	0	0
3.1.2020	103.50	0.00%	0	0
2.1.2020	103.50	0.00%	0	0
30.12.2019	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›