FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2018	106.00	0.00%	0	0
30.8.2018	106.00	0.00%	0	0
5.9.2019	102.50	0.00%	0	0
4.9.2019	102.50	0.00%	0	0
3.9.2019	102.50	0.00%	0	0
2.9.2019	102.50	0.00%	0	0
30.8.2019	102.50	0.00%	0	0
29.8.2019	102.50	0.00%	0	0
28.8.2019	102.50	0.00%	0	0
27.8.2019	102.50	0.00%	0	0
26.8.2019	102.50	0.00%	0	0
22.8.2019	103.50	0.00%	0	0
21.8.2019	103.50	0.00%	0	0
20.8.2019	103.50	0.00%	0	0
25.6.2018	105.00	0.00%	0	0
22.6.2018	105.00	0.00%	0	0
21.6.2018	105.00	0.00%	0	0
20.6.2018	105.00	0.00%	0	0
19.6.2018	105.00	0.00%	0	0
28.8.2018	105.50	0.00%	0	0
27.8.2018	105.50	0.00%	0	0
24.8.2018	105.50	0.00%	0	0
23.8.2018	105.50	0.00%	0	0
22.8.2018	105.50	0.00%	0	0
21.8.2018	105.50	0.00%	0	0
20.8.2018	105.50	0.00%	0	0
17.8.2018	105.50	0.00%	0	0
16.8.2018	105.50	0.00%	0	0
15.8.2018	105.50	0.00%	0	0
14.8.2018	105.50	0.00%	0	0
13.8.2018	105.50	0.00%	0	0
10.8.2018	105.50	0.00%	0	0
9.8.2018	105.50	0.00%	0	0
9.9.2019	105.50	0.00%	0	0
14.6.2018	102.00	0.00%	3 113 542	305
12.6.2018	100.00	0.00%	0	0
12.2.2020	103.50	0.00%	0	0
11.2.2020	103.50	0.00%	0	0
10.2.2020	103.50	0.00%	0	0
7.2.2020	103.50	0.00%	0	0
6.2.2020	103.50	0.00%	0	0
5.2.2020	103.50	0.00%	0	0
4.2.2020	103.50	0.00%	0	0
3.2.2020	103.50	0.00%	0	0
31.1.2020	103.50	0.00%	0	0
30.1.2020	103.50	0.00%	0	0
29.1.2020	103.50	0.00%	0	0
28.1.2020	103.50	0.00%	0	0
27.1.2020	103.50	0.00%	0	0
24.1.2020	103.50	0.00%	0	0
23.1.2020	103.50	0.00%	0	0
22.1.2020	103.50	0.00%	0	0
21.1.2020	103.50	0.00%	0	0
20.1.2020	103.50	0.00%	0	0
17.1.2020	103.50	0.00%	0	0
16.1.2020	103.50	0.00%	0	0
15.1.2020	103.50	0.00%	0	0
14.1.2020	103.50	0.00%	0	0
13.1.2020	103.50	0.00%	0	0
10.1.2020	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›